Bibox Token Historical Data

BIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.527
-1.49%
$ -- $ 45,658
Aug 13 $ 0.559
-1.10%
$ -- $ 44,494
Aug 6 $ 0.577
-21.27%
$ -- $ 46,665
Jul 30 $ 0.757
-23.99%
$ -- $ 54,236
Jul 23 $ 0.945
+20.06%
$ -- $ 55,805
Jul 16 $ 0.753
+9.56%
$ -- $ 49,333
Jul 9 $ 0.677
-25.62%
$ -- $ 45,290
Jul 2 $ 0.904
-5.23%
$ -- $ 45,938
Jun 25 $ 0.963
-6.85%
$ -- $ 42,965
Jun 18 $ 1.12
-7.04%
$ -- $ 45,840
Jun 11 $ 1.24
-20.95%
$ -- $ 46,933
Jun 4 $ 1.71
+28.67%
$ -- $ 45,745
May 28 $ 1.23
+14.52%
$ -- $ 51,982
May 21 $ 1.1
+5.78%
$ -- $ 55,515
May 14 $ 1.2
+60.20%
$ -- $ 58,900
May 7 $ 0.734
-6.14%
$ -- $ 64,055
Apr 30 $ 0.825
+14.12%
$ -- $ 65,744
Apr 23 $ 0.723
+17.41%
$ -- $ 63,690
Apr 16 $ 0.611
+6.46%
$ -- $ 57,823
Apr 9 $ 0.561
+30.10%
$ -- $ 50,857
Apr 2 $ 0.42
-5.77%
$ -- $ 48,720
Mar 26 $ 0.476
-22.84%
$ -- $ 54,417
Mar 19 $ 0.639
+34.44%
$ -- $ 60,027
Mar 12 $ 0.498
-7.63%
$ -- $ 61,295
Mar 5 $ 0.53
-23.53%
$ -- $ 72,553
Feb 26 $ 0.714
-4.12%
$ -- $ 73,990
Feb 19 $ 0.8
-34.04%
$ -- $ 74,935
Feb 12 $ 1.05
+26.63%
$ -- $ 65,181
Feb 5 $ 0.939
-13.39%
$ -- $ 56,461
Jan 29 $ 1.16
-26.71%
$ -- $ 71,285
Jan 22 $ 1.22
-9.22%
$ -- $ 78,920
Jan 15 $ 1.59
-36.28%
$ -- $ 86,414
Jan 8 $ 2.94
+6.22%
$ -- $ 103,749
Jan 1 $ 1.02
+46.43%
$ -- $ 104,918
Dec 25 $ 0.663
+13.64%
$ -- $ 102,061
Download