Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bibox Token Historical Data

BIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.00699
+9.70%
$715,669 $1.12 million
Jan 12, 2024 $0.00637
-9.06%
$652,191 $11.03 million
Jan 11, 2024 $0.00701
+3.01%
$717,410 $2.13 million
Jan 10, 2024 $0.0068
+3.30%
$696,421 $1.77 million
Jan 9, 2024 $0.00658
+0.05%
$674,101 $832,517
Jan 8, 2024 $0.00658
+5.26%
$673,999 $3.71 million
Jan 7, 2024 $0.00625
-11.10%
$640,201 $3.62 million
Jan 6, 2024 $0.00703
-0.07%
$720,072 $3.6 million
Jan 5, 2024 $0.00704
+5.63%
$720,584 $2.93 million
Jan 4, 2024 $0.00666
+2.43%
$682,087 $577,720
Jan 3, 2024 $0.00651
-4.01%
$666,217 $2.02 million
Jan 2, 2024 $0.00678
-7.24%
$694,066 $1.11 million
Jan 1, 2024 $0.00734
+63.09%
$751,094 $2.39 million
Dec 31, 2023 $0.00726
-1.09%
$742,991 $4.25 million
Dec 30, 2023 $0.00734
+4.22%
$751,197 $4.16 million
Dec 29, 2023 $0.00704
-0.07%
$720,584 $2.44 million
Dec 28, 2023 $0.00704
+0.66%
$721,096 $3.1 million
Dec 27, 2023 $0.007
+7.58%
$716,283 $5.51 million
Dec 26, 2023 $0.0065
+0.02%
$665,910 $2.92 million
Dec 25, 2023 $0.0065
-6.90%
$665,705 $1.29 million
Dec 24, 2023 $0.00699
+75.04%
$715,260 $4.03 million
Dec 23, 2023 $0.00399
-0.23%
$408,617 $31
Dec 22, 2023 $0.004
+0.00%
$409,539 $111
Dec 21, 2023 $0.00425
+6.44%
$434,930 $281
Dec 20, 2023 $0.00399
+4.07%
$408,617 $896
Dec 19, 2023 $0.00383
-0.12%
$392,645 $181
Dec 18, 2023 $0.00384
-37.65%
$393,409 $54
Dec 17, 2023 $0.00616
-5.14%
$630,997 $191,154
Dec 16, 2023 $0.0065
+7.44%
$665,193 $326,927
Dec 15, 2023 $0.00605
+17.30%
$619,530 $1.12 million
Dec 14, 2023 $0.006
-6.74%
$614,718 $195,711
Dec 13, 2023 $0.00644
-0.08%
$659,153 $1.32 million
Dec 12, 2023 $0.00644
+7.38%
$659,665 $189,884
Dec 11, 2023 $0.006
+52.36%
$614,308 $304,355
Dec 10, 2023 $0.00394
+7.33%
$403,192 $113,670
Dec 9, 2023 $0.00367
-7.18%
$375,650 $33,524
Dec 8, 2023 $0.00395
+7.75%
$404,648 $127
Dec 7, 2023 $0.00367
-2.06%
$375,547 $245
Dec 6, 2023 $0.00375
+2.07%
$383,431 $60
Dec 5, 2023 $0.00367
-5.00%
$375,650 $150
Dec 4, 2023 $0.00386
+0.00%
$395,410 $121
Dec 3, 2023 $0.00386
-0.45%
$395,410 $296
Dec 2, 2023 $0.00388
+3.64%
$397,484 $39
Dec 1, 2023 $0.00375
+5.22%
$383,533 $10
Nov 30, 2023 $0.00356
-6.07%
$364,490 $93
Nov 29, 2023 $0.00379
+6.46%
$388,038 $7
Nov 28, 2023 $0.00356
+0.00%
$364,490 $28
Nov 27, 2023 $0.00356
+0.23%
$364,490 $317
Nov 26, 2023 $0.00355
-1.91%
$363,671 $506
Nov 25, 2023 $0.00362
+0.03%
$370,735 $33