Bibox Token Historical Data

BIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00699
+9.70%
$ 715,669 $ 1.12 million
Jan 12, 2024 $ 0.00637
-9.06%
$ 652,191 $ 11.03 million
Jan 11, 2024 $ 0.00701
+3.01%
$ 717,410 $ 2.13 million
Jan 10, 2024 $ 0.0068
+3.30%
$ 696,421 $ 1.77 million
Jan 9, 2024 $ 0.00658
+0.05%
$ 674,101 $ 832,517
Jan 8, 2024 $ 0.00658
+5.26%
$ 673,999 $ 3.71 million
Jan 7, 2024 $ 0.00625
-11.10%
$ 640,201 $ 3.62 million
Jan 6, 2024 $ 0.00703
-0.07%
$ 720,072 $ 3.6 million
Jan 5, 2024 $ 0.00704
+5.63%
$ 720,584 $ 2.93 million
Jan 4, 2024 $ 0.00666
+2.43%
$ 682,087 $ 577,720
Jan 3, 2024 $ 0.00651
-4.01%
$ 666,217 $ 2.02 million
Jan 2, 2024 $ 0.00678
-7.24%
$ 694,066 $ 1.11 million
Jan 1, 2024 $ 0.00734
+63.09%
$ 751,094 $ 2.39 million
Dec 31, 2023 $ 0.00726
-1.09%
$ 742,991 $ 4.25 million
Dec 30, 2023 $ 0.00734
+4.22%
$ 751,197 $ 4.16 million
Dec 29, 2023 $ 0.00704
-0.07%
$ 720,584 $ 2.44 million
Dec 28, 2023 $ 0.00704
+0.66%
$ 721,096 $ 3.1 million
Dec 27, 2023 $ 0.007
+7.58%
$ 716,283 $ 5.51 million
Dec 26, 2023 $ 0.0065
+0.02%
$ 665,910 $ 2.92 million
Dec 25, 2023 $ 0.0065
-6.90%
$ 665,705 $ 1.29 million
Dec 24, 2023 $ 0.00699
+75.04%
$ 715,260 $ 4.03 million
Dec 23, 2023 $ 0.00399
-0.23%
$ 408,617 $ 31
Dec 22, 2023 $ 0.004
+0.00%
$ 409,539 $ 111
Dec 21, 2023 $ 0.00425
+6.44%
$ 434,930 $ 281
Dec 20, 2023 $ 0.00399
+4.07%
$ 408,617 $ 896
Dec 19, 2023 $ 0.00383
-0.12%
$ 392,645 $ 181
Dec 18, 2023 $ 0.00384
-37.65%
$ 393,409 $ 54
Dec 17, 2023 $ 0.00616
-5.14%
$ 630,997 $ 191,154
Dec 16, 2023 $ 0.0065
+7.44%
$ 665,193 $ 326,927
Dec 15, 2023 $ 0.00605
+17.30%
$ 619,530 $ 1.12 million
Dec 14, 2023 $ 0.006
-6.74%
$ 614,718 $ 195,711
Dec 13, 2023 $ 0.00644
-0.08%
$ 659,153 $ 1.32 million
Dec 12, 2023 $ 0.00644
+7.38%
$ 659,665 $ 189,884
Dec 11, 2023 $ 0.006
+52.36%
$ 614,308 $ 304,355
Dec 10, 2023 $ 0.00394
+7.33%
$ 403,192 $ 113,670
Dec 9, 2023 $ 0.00367
-7.18%
$ 375,650 $ 33,524
Dec 8, 2023 $ 0.00395
+7.75%
$ 404,648 $ 127
Dec 7, 2023 $ 0.00367
-2.06%
$ 375,547 $ 245
Dec 6, 2023 $ 0.00375
+2.07%
$ 383,431 $ 60
Dec 5, 2023 $ 0.00367
-5.00%
$ 375,650 $ 150
Dec 4, 2023 $ 0.00386
+0.00%
$ 395,410 $ 121
Dec 3, 2023 $ 0.00386
-0.45%
$ 395,410 $ 296
Dec 2, 2023 $ 0.00388
+3.64%
$ 397,484 $ 39
Dec 1, 2023 $ 0.00375
+5.22%
$ 383,533 $ 10
Nov 30, 2023 $ 0.00356
-6.07%
$ 364,490 $ 93
Nov 29, 2023 $ 0.00379
+6.46%
$ 388,038 $ 7
Nov 28, 2023 $ 0.00356
+0.00%
$ 364,490 $ 28
Nov 27, 2023 $ 0.00356
+0.23%
$ 364,490 $ 317
Nov 26, 2023 $ 0.00355
-1.91%
$ 363,671 $ 506
Nov 25, 2023 $ 0.00362
+0.03%
$ 370,735 $ 33