Bibox Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00401
+0.00%
$ -- $ 20
May 16, 2025 $ 0.00401
+0.00%
$ 410,358 $ 30
May 5, 2025 $ 0.00401
+0.00%
$ -- $ 10
May 4, 2025 $ 0.00401
+0.00%
$ 410,358 $ 10
May 1, 2025 $ 0.00401
+0.00%
$ 410,358 $ 7
Apr 30, 2025 $ 0.00401
+0.00%
$ 410,358 $ 7
Apr 29, 2025 $ 0.00401
+0.00%
$ 410,358 $ 35
Apr 26, 2025 $ 0.0038
+0.00%
$ -- $ 8
Apr 25, 2025 $ 0.0038
+0.00%
$ 389,062 $ 8
Apr 21, 2025 $ 0.00341
+0.00%
$ -- $ 17
Apr 20, 2025 $ 0.00341
+0.00%
$ 349,132 $ 17
Apr 19, 2025 $ 0.00341
+0.00%
$ -- $ 6
Apr 18, 2025 $ 0.00341
+0.00%
$ 349,132 $ 6
Apr 17, 2025 $ 0.00341
+0.00%
$ 349,132 $ 14
Apr 13, 2025 $ 0.00408
+0.00%
$ -- $ 20
Apr 12, 2025 $ 0.00408
+19.65%
$ 417,730 $ 20
Apr 11, 2025 $ 0.00341
-16.42%
$ 349,132 $ 7
Apr 10, 2025 $ 0.00408
+0.00%
$ 417,730 $ 4
Apr 9, 2025 $ 0.00408
+0.00%
$ 417,730 $ 16
Mar 26, 2025 $ 0.0041
+0.00%
$ -- $ 72
Mar 25, 2025 $ 0.0041
+10.81%
$ 419,777 $ 836
Mar 23, 2025 $ 0.0037
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.0037
+0.00%
$ 378,823 $ 3
Mar 19, 2025 $ 0.00331
+0.00%
$ -- $ 10
Mar 18, 2025 $ 0.00331
+0.00%
$ 338,381 $ 10
Mar 17, 2025 $ 0.00331
-3.05%
$ 338,381 $ 260
Mar 16, 2025 $ 0.00341
+0.00%
$ 349,029 $ 47
Mar 14, 2025 $ 0.00341
+0.00%
$ 349,029 $ 3
Mar 13, 2025 $ 0.00341
+0.00%
$ 349,029 $ 3
Mar 12, 2025 $ 0.00341
+0.00%
$ 349,029 $ 1
Mar 11, 2025 $ 0.00341
-5.33%
$ 349,029 $ 106
Mar 10, 2025 $ 0.0036
+0.00%
$ 368,687 $ 3
Mar 6, 2025 $ 0.0037
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0037
+2.75%
$ 378,823 $ 5
Mar 4, 2025 $ 0.0036
+0.00%
$ 368,687 $ 28
Mar 2, 2025 $ 0.0036
+0.00%
$ -- $ 31
Mar 1, 2025 $ 0.0036
-0.11%
$ 368,687 $ 36
Feb 25, 2025 $ 0.00361
+0.00%
$ 369,097 $ 4
Feb 24, 2025 $ 0.00361
-0.14%
$ 369,097 $ 4
Feb 23, 2025 $ 0.00361
+0.00%
$ 369,609 $ 5
Feb 21, 2025 $ 0.0037
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0037
+0.00%
$ 378,823 $ 3
Feb 19, 2025 $ 0.0037
+0.00%
$ 378,823 $ 522
Feb 18, 2025 $ 0.0037
+0.00%
$ 378,823 $ 41
Feb 17, 2025 $ 0.004
+0.00%
$ -- $ 60
Feb 16, 2025 $ 0.004
+2.46%
$ 409,539 $ 186
Feb 15, 2025 $ 0.0039
-2.40%
$ 399,710 $ 126
Feb 13, 2025 $ 0.0039
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.0039
+0.00%
$ 399,710 $ 7
Feb 10, 2025 $ 0.0039
+0.00%
$ -- $ 4
Download