Bibox Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00401
+0.00%
$ -- $ 77
Apr 2025 $ 0.00401
-1.76%
$ 410,358 $ 187
Mar 2025 $ 0.0041
+13.73%
$ -- $ 1,458
Feb 2025 $ 0.00361
-2.57%
$ -- $ 1,309
Jan 2025 $ 0.00419
+6.13%
$ 378,823 $ 2,220
Dec 2024 $ 0.00373
+0.11%
$ 404,317 $ 4,974
Nov 2024 $ 0.00373
-4.46%
$ 381,895 $ 1,023
Oct 2024 $ 0.0037
-9.73%
$ 378,823 $ 1,095
Sep 2024 $ 0.0041
+1.30%
$ -- $ 876
Aug 2024 $ 0.00361
+1.52%
$ -- $ 7,092
Jul 2024 $ 0.00355
-7.31%
$ -- $ 781
Jun 2024 $ 0.00383
-29.10%
$ 392,338 $ 4,022
May 2024 $ 0.00541
+13.87%
$ 553,415 $ 9,400
Apr 2024 $ 0.00475
+9.12%
$ 486,020 $ 7,337
Mar 2024 $ 0.00435
-31.57%
$ 445,389 $ 120.67 million
Feb 2024 $ 0.00636
+6.02%
$ 650,757 $ 91.91 million
Jan 2024 $ 0.006
+33.28%
$ 613,796 $ 118.7 million
Dec 2023 $ 0.00726
+103.84%
$ 742,991 $ 31.51 million
Nov 2023 $ 0.00356
+1.57%
$ 364,490 $ 114,873
Oct 2023 $ 0.0035
+2.18%
$ 358,707 $ 357,278
Sep 2023 $ 0.00341
+3.48%
$ 349,284 $ 1.05 million
Aug 2023 $ 0.0033
-16.99%
$ 337,524 $ 1.95 million
Jul 2023 $ 0.00397
-16.55%
$ 406,689 $ 1.64 million
Jun 2023 $ 0.00476
-18.83%
$ 487,433 $ 1.78 million
May 2023 $ 0.00588
-16.78%
$ 601,910 $ 4.23 million
Apr 2023 $ 0.00704
+16.90%
$ 721,195 $ 10.42 million
Mar 2023 $ 0.00603
-49.41%
$ 616,979 $ 76.99 million
Feb 2023 $ 0.0119
+41.49%
$ 1.22 million $ 1.51 billion
Jan 2023 $ 0.00845
+8.23%
$ 864,759 $ 3.3 billion
Dec 2022 $ 0.00782
-28.39%
$ 801,030 $ 1.63 billion
Nov 2022 $ 0.0109
-35.97%
$ 1.12 million $ 236.73 million
Oct 2022 $ 0.0171
+4.27%
$ 1.75 million $ 364.1 million
Sep 2022 $ 0.0164
-27.37%
$ 1.68 million $ 692.14 million
Aug 2022 $ 0.0225
-8.69%
$ -- $ 880.7 million
Jul 2022 $ 0.0247
+6.45%
$ -- $ 1.51 billion
Jun 2022 $ 0.0232
-14.86%
$ -- $ 379.69 million
May 2022 $ 0.0272
-29.95%
$ -- $ 61.26 million
Apr 2022 $ 0.0389
-4.55%
$ -- $ 56.47 million
Mar 2022 $ 0.0407
-8.59%
$ -- $ 37 million
Feb 2022 $ 0.0446
+17.30%
$ -- $ 188.21 million
Jan 2022 $ 0.038
-6.58%
$ -- $ 280.22 million
Dec 2021 $ 0.0402
-31.20%
$ -- $ 126.19 million
Nov 2021 $ 0.0584
-7.35%
$ -- $ 230.09 million
Oct 2021 $ 0.0629
+15.81%
$ -- $ 758.2 million
Sep 2021 $ 0.0543
-38.01%
$ -- $ 66.05 million
Aug 2021 $ 0.0876
+38.72%
$ -- $ 70.29 million
Jul 2021 $ 0.0626
-9.71%
$ -- $ 37.9 million
Jun 2021 $ 0.0694
-20.92%
$ -- $ 58.87 million
May 2021 $ 0.0836
-56.35%
$ -- $ 234.15 million
Apr 2021 $ 0.191
+46.29%
$ -- $ 230.5 million
Download