Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bibox Token Historical Data

BIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.00401
+0.00%
$-- $77
Apr 2025 $0.00401
-1.76%
$410,358 $187
Mar 2025 $0.0041
+13.73%
$-- $1,458
Feb 2025 $0.00361
-2.57%
$-- $1,309
Jan 2025 $0.00419
+6.13%
$378,823 $2,220
Dec 2024 $0.00373
+0.11%
$404,317 $4,974
Nov 2024 $0.00373
-4.46%
$381,895 $1,023
Oct 2024 $0.0037
-9.73%
$378,823 $1,095
Sep 2024 $0.0041
+1.30%
$-- $876
Aug 2024 $0.00361
+1.52%
$-- $7,092
Jul 2024 $0.00355
-7.31%
$-- $781
Jun 2024 $0.00383
-29.10%
$392,338 $4,022
May 2024 $0.00541
+13.87%
$553,415 $9,400
Apr 2024 $0.00475
+9.12%
$486,020 $7,337
Mar 2024 $0.00435
-31.57%
$445,389 $120.67 million
Feb 2024 $0.00636
+6.02%
$650,757 $91.91 million
Jan 2024 $0.006
+33.28%
$613,796 $118.7 million
Dec 2023 $0.00726
+103.84%
$742,991 $31.51 million
Nov 2023 $0.00356
+1.57%
$364,490 $114,873
Oct 2023 $0.0035
+2.18%
$358,707 $357,278
Sep 2023 $0.00341
+3.48%
$349,284 $1.05 million
Aug 2023 $0.0033
-16.99%
$337,524 $1.95 million
Jul 2023 $0.00397
-16.55%
$406,689 $1.64 million
Jun 2023 $0.00476
-18.83%
$487,433 $1.78 million
May 2023 $0.00588
-16.78%
$601,910 $4.23 million
Apr 2023 $0.00704
+16.90%
$721,195 $10.42 million
Mar 2023 $0.00603
-49.41%
$616,979 $76.99 million
Feb 2023 $0.0119
+41.49%
$1.22 million $1.51 billion
Jan 2023 $0.00845
+8.23%
$864,759 $3.3 billion
Dec 2022 $0.00782
-28.39%
$801,030 $1.63 billion
Nov 2022 $0.0109
-35.97%
$1.12 million $236.73 million
Oct 2022 $0.0171
+4.27%
$1.75 million $364.1 million
Sep 2022 $0.0164
-27.37%
$1.68 million $692.14 million
Aug 2022 $0.0225
-8.69%
$-- $880.7 million
Jul 2022 $0.0247
+6.45%
$-- $1.51 billion
Jun 2022 $0.0232
-14.86%
$-- $379.69 million
May 2022 $0.0272
-29.95%
$-- $61.26 million
Apr 2022 $0.0389
-4.55%
$-- $56.47 million
Mar 2022 $0.0407
-8.59%
$-- $37 million
Feb 2022 $0.0446
+17.30%
$-- $188.21 million
Jan 2022 $0.038
-6.58%
$-- $280.22 million
Dec 2021 $0.0402
-31.20%
$-- $126.19 million
Nov 2021 $0.0584
-7.35%
$-- $230.09 million
Oct 2021 $0.0629
+15.81%
$-- $758.2 million
Sep 2021 $0.0543
-38.01%
$-- $66.05 million
Aug 2021 $0.0876
+38.72%
$-- $70.29 million
Jul 2021 $0.0626
-9.71%
$-- $37.9 million
Jun 2021 $0.0694
-20.92%
$-- $58.87 million
May 2021 $0.0836
-56.35%
$-- $234.15 million
Apr 2021 $0.191
+46.29%
$-- $230.5 million
Download