CHIPPY Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000142
+11.81%
$ 144,999 $ 1.87 million
Aug 12 $ 0.000133
-11.41%
$ 126,999 $ 3.12 million
Aug 5 $ 0.000165
+1.87%
$ 150,108 $ 3.24 million
Jul 29 $ 0.000152
-29.95%
$ 161,958 $ 2.95 million
Jul 22 $ 0.000226
-30.68%
$ 216,997 $ 3.43 million
Jul 15 $ 0.000351
-13.01%
$ 325,828 $ 3.72 million
Jul 8 $ 0.000476
+13.07%
$ 404,018 $ 3.52 million
Jul 1 $ 0.000438
-90.62%
$ 421,385 $ 4.74 million
Jun 24 $ 0.00476
+58.86%
$ 4.65 million $ 11.23 million
Jun 17 $ 0.00548
-6.65%
$ 3.21 million $ 1.11 million
Download