ZeropAI Historical Data

ZEROPAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅485
+0.21%
$ 4,849 $ 52,064
Apr 6, 7 AM $ 0.0₅502
+6.36%
$ 5,019 $ 51,521
Apr 6, 6 AM $ 0.0₅492
+5.81%
$ 4,919 $ 49,585
Apr 6, 5 AM $ 0.0₅461
+0.00%
$ 4,609 $ 50,939
Apr 6, 4 AM $ 0.0₅468
-1.47%
$ 4,679 $ 49,305
Apr 6, 3 AM $ 0.0₅472
-5.03%
$ 4,719 $ 50,704
Apr 6, 2 AM $ 0.0₅5
+6.61%
$ 4,999 $ 51,564
Apr 6, 1 AM $ 0.0₅466
-5.28%
$ 4,659 $ 49,602
Apr 6, 12 AM $ 0.0₅47
-0.42%
$ 4,699 $ 52,234
Apr 5, 11 PM $ 0.0₅502
+3.93%
$ 5,019 $ 54,500
Apr 5, 10 PM $ 0.0₅468
-2.50%
$ 4,679 $ 50,117
Apr 5, 9 PM $ 0.0₅489
+0.20%
$ 4,889 $ 51,897
Apr 5, 8 PM $ 0.0₅482
-2.03%
$ 4,819 $ 53,283
Apr 5, 7 PM $ 0.0₅474
-3.27%
$ 4,739 $ 53,961
Apr 5, 6 PM $ 0.0₅493
+0.20%
$ 4,929 $ 53,602
Apr 5, 5 PM $ 0.0₅501
+0.00%
$ 5,009 $ 52,715
Apr 5, 4 PM $ 0.0₅502
+1.21%
$ 5,019 $ 57,262
Apr 5, 3 PM $ 0.0₅484
+0.21%
$ 4,839 $ 57,650
Apr 5, 2 PM $ 0.0₅485
-2.81%
$ 4,849 $ 57,351
Apr 5, 1 PM $ 0.0₅502
+3.51%
$ 5,019 $ 60,290
Apr 5, 12 PM $ 0.0₅464
-4.53%
$ 4,639 $ 57,498
Apr 5, 11 AM $ 0.0₅49
+5.60%
$ 4,899 $ 58,735
Apr 5, 10 AM $ 0.0₅478
+0.00%
$ 4,779 $ 56,681
Apr 5, 9 AM $ 0.0₅469
-1.05%
$ 4,689 $ 56,940
Apr 5, 8 AM $ 0.0₅47
-4.86%
$ 4,699 $ 57,582
Apr 5, 7 AM $ 0.0₅479
-3.04%
$ 4,789 $ 61,375
Apr 5, 6 AM $ 0.0₅472
-2.07%
$ 4,719 $ 58,917
Apr 5, 5 AM $ 0.0₅466
-2.51%
$ 4,659 $ 61,464
Apr 5, 4 AM $ 0.0₅466
-2.10%
$ 4,659 $ 61,273
Apr 5, 3 AM $ 0.0₅485
+4.30%
$ 4,849 $ 61,630
Apr 5, 2 AM $ 0.0₅47
-3.49%
$ 4,699 $ 59,311
Apr 5, 1 AM $ 0.0₅487
+2.96%
$ 4,869 $ 61,871
Apr 5, 12 AM $ 0.0₅471
-0.63%
$ 4,709 $ 61,415
Apr 4, 11 PM $ 0.0₅485
-1.82%
$ 4,849 $ 61,400
Apr 4, 10 PM $ 0.0₅477
+0.21%
$ 4,769 $ 64,846
Apr 4, 9 PM $ 0.0₅465
-3.12%
$ 4,649 $ 60,064
Apr 4, 8 PM $ 0.0₅495
+2.06%
$ 4,949 $ 61,970
Apr 4, 7 PM $ 0.0₅493
+2.71%
$ 4,929 $ 64,015
Apr 4, 6 PM $ 0.0₅488
-1.61%
$ 4,879 $ 66,059
Apr 4, 5 PM $ 0.0₅502
+5.91%
$ 5,019 $ 62,210
Apr 4, 4 PM $ 0.0₅487
+2.96%
$ 4,869 $ 62,949
Apr 4, 3 PM $ 0.0₅491
+1.45%
$ 4,909 $ 64,000
Apr 4, 2 PM $ 0.0₅481
+2.56%
$ 4,809 $ 62,193
Apr 4, 1 PM $ 0.0₅466
-3.92%
$ 4,659 $ 61,036
Apr 4, 12 PM $ 0.0₅499
+5.72%
$ 4,989 $ 60,039
Apr 4, 11 AM $ 0.0₅48
-3.81%
$ 4,799 $ 58,542
Apr 4, 10 AM $ 0.0₅499
+7.54%
$ 4,989 $ 58,695
Apr 4, 9 AM $ 0.0₅489
+1.24%
$ 4,889 $ 55,191
Apr 4, 8 AM $ 0.0₅488
-2.79%
$ 4,879 $ 56,999
Apr 4, 7 AM $ 0.0₅492
+0.82%
$ 4,919 $ 55,329