ZeropAI Historical Data

ZEROPAI Page 2
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0₅485
+0.21%
$4,849 $52,064
Apr 6, 7 AM $0.0₅502
+6.36%
$5,019 $51,521
Apr 6, 6 AM $0.0₅492
+5.81%
$4,919 $49,585
Apr 6, 5 AM $0.0₅461
+0.00%
$4,609 $50,939
Apr 6, 4 AM $0.0₅468
-1.47%
$4,679 $49,305
Apr 6, 3 AM $0.0₅472
-5.03%
$4,719 $50,704
Apr 6, 2 AM $0.0₅5
+6.61%
$4,999 $51,564
Apr 6, 1 AM $0.0₅466
-5.28%
$4,659 $49,602
Apr 6, 12 AM $0.0₅47
-0.42%
$4,699 $52,234
Apr 5, 11 PM $0.0₅502
+3.93%
$5,019 $54,500
Apr 5, 10 PM $0.0₅468
-2.50%
$4,679 $50,117
Apr 5, 9 PM $0.0₅489
+0.20%
$4,889 $51,897
Apr 5, 8 PM $0.0₅482
-2.03%
$4,819 $53,283
Apr 5, 7 PM $0.0₅474
-3.27%
$4,739 $53,961
Apr 5, 6 PM $0.0₅493
+0.20%
$4,929 $53,602
Apr 5, 5 PM $0.0₅501
+0.00%
$5,009 $52,715
Apr 5, 4 PM $0.0₅502
+1.21%
$5,019 $57,262
Apr 5, 3 PM $0.0₅484
+0.21%
$4,839 $57,650
Apr 5, 2 PM $0.0₅485
-2.81%
$4,849 $57,351
Apr 5, 1 PM $0.0₅502
+3.51%
$5,019 $60,290
Apr 5, 12 PM $0.0₅464
-4.53%
$4,639 $57,498
Apr 5, 11 AM $0.0₅49
+5.60%
$4,899 $58,735
Apr 5, 10 AM $0.0₅478
+0.00%
$4,779 $56,681
Apr 5, 9 AM $0.0₅469
-1.05%
$4,689 $56,940
Apr 5, 8 AM $0.0₅47
-4.86%
$4,699 $57,582
Apr 5, 7 AM $0.0₅479
-3.04%
$4,789 $61,375
Apr 5, 6 AM $0.0₅472
-2.07%
$4,719 $58,917
Apr 5, 5 AM $0.0₅466
-2.51%
$4,659 $61,464
Apr 5, 4 AM $0.0₅466
-2.10%
$4,659 $61,273
Apr 5, 3 AM $0.0₅485
+4.30%
$4,849 $61,630
Apr 5, 2 AM $0.0₅47
-3.49%
$4,699 $59,311
Apr 5, 1 AM $0.0₅487
+2.96%
$4,869 $61,871
Apr 5, 12 AM $0.0₅471
-0.63%
$4,709 $61,415
Apr 4, 11 PM $0.0₅485
-1.82%
$4,849 $61,400
Apr 4, 10 PM $0.0₅477
+0.21%
$4,769 $64,846
Apr 4, 9 PM $0.0₅465
-3.12%
$4,649 $60,064
Apr 4, 8 PM $0.0₅495
+2.06%
$4,949 $61,970
Apr 4, 7 PM $0.0₅493
+2.71%
$4,929 $64,015
Apr 4, 6 PM $0.0₅488
-1.61%
$4,879 $66,059
Apr 4, 5 PM $0.0₅502
+5.91%
$5,019 $62,210
Apr 4, 4 PM $0.0₅487
+2.96%
$4,869 $62,949
Apr 4, 3 PM $0.0₅491
+1.45%
$4,909 $64,000
Apr 4, 2 PM $0.0₅481
+2.56%
$4,809 $62,193
Apr 4, 1 PM $0.0₅466
-3.92%
$4,659 $61,036
Apr 4, 12 PM $0.0₅499
+5.72%
$4,989 $60,039
Apr 4, 11 AM $0.0₅48
-3.81%
$4,799 $58,542
Apr 4, 10 AM $0.0₅499
+7.54%
$4,989 $58,695
Apr 4, 9 AM $0.0₅489
+1.24%
$4,889 $55,191
Apr 4, 8 AM $0.0₅488
-2.79%
$4,879 $56,999
Apr 4, 7 AM $0.0₅492
+0.82%
$4,919 $55,329