Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeropAI Historical Data

ZEROPAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0000153
-3.78%
$15,748 $48,367
Sep 19, 2025 $0.0000154
-0.13%
$15,858 $50,221
Sep 18, 2025 $0.0000153
-3.05%
$15,688 $45,848
Sep 17, 2025 $0.0000153
-0.26%
$15,668 $54,102
Sep 16, 2025 $0.0000153
+0.26%
$15,768 $52,686
Sep 15, 2025 $0.0000154
-0.84%
$15,618 $47,556
Sep 14, 2025 $0.0000157
+1.68%
$15,238 $51,605
Sep 13, 2025 $0.0000157
+2.69%
$15,678 $47,446
Sep 12, 2025 $0.0000155
-1.08%
$15,498 $51,988
Sep 11, 2025 $0.0000158
+0.13%
$15,758 $46,280
Sep 10, 2025 $0.0000154
+0.06%
$15,448 $46,962
Sep 9, 2025 $0.0000152
-1.74%
$15,248 $55,602
Sep 8, 2025 $0.0000152
-1.49%
$15,178 $48,311
Sep 7, 2025 $0.0000156
-0.83%
$15,588 $52,923
Sep 6, 2025 $0.0000155
+1.77%
$15,798 $51,285
Sep 5, 2025 $0.0000157
+2.95%
$15,818 $46,375
Sep 4, 2025 $0.0000153
-3.22%
$15,758 $51,604
Sep 3, 2025 $0.0000156
+2.90%
$15,128 $49,861
Sep 2, 2025 $0.0000155
+1.24%
$15,308 $53,252
Sep 1, 2025 $0.0000153
-1.55%
$15,278 $48,442
Aug 31, 2025 $0.0000152
+0.00%
$15,848 $51,927
Aug 30, 2025 $0.0000155
+1.44%
$15,468 $51,445
Aug 29, 2025 $0.0000153
-3.36%
$15,258 $49,724
Aug 28, 2025 $0.0000156
-1.39%
$15,578 $48,963
Aug 27, 2025 $0.0000158
-0.63%
$15,538 $49,043
Aug 26, 2025 $0.0000157
+1.49%
$15,808 $46,913
Aug 25, 2025 $0.0000153
-2.42%
$15,848 $49,478
Aug 24, 2025 $0.0000158
+0.83%
$15,258 $49,976
Aug 23, 2025 $0.0000156
+2.98%
$15,198 $49,429
Aug 22, 2025 $0.0000158
+1.68%
$15,438 $46,643
Aug 21, 2025 $0.0000158
+3.81%
$15,628 $47,665
Aug 20, 2025 $0.0000155
-1.46%
$15,328 $49,558
Aug 19, 2025 $0.0000158
+3.06%
$15,148 $51,072
Aug 18, 2025 $0.0000151
-0.39%
$15,138 $46,720
Aug 17, 2025 $0.0000156
-0.45%
$15,588 $49,489
Aug 16, 2025 $0.0000155
+0.91%
$15,498 $51,229
Aug 15, 2025 $0.0000153
-0.39%
$15,288 $46,109
Aug 14, 2025 $0.0000157
+2.08%
$15,098 $53,970
Aug 13, 2025 $0.0000154
-0.52%
$15,358 $54,083
Aug 12, 2025 $0.0000154
-2.77%
$15,438 $50,674
Aug 11, 2025 $0.0000159
+0.89%
$15,878 $52,752
Aug 10, 2025 $0.0000154
+0.59%
$15,428 $51,639
Aug 9, 2025 $0.0000153
-1.67%
$15,338 $52,053
Aug 8, 2025 $0.0000156
+2.43%
$15,598 $49,281
Aug 7, 2025 $0.0000158
+3.27%
$15,798 $44,963
Aug 6, 2025 $0.0000159
+4.20%
$15,878 $50,497
Aug 5, 2025 $0.0000158
+0.25%
$15,758 $51,284
Aug 4, 2025 $0.0000155
-1.59%
$15,468 $49,665
Aug 3, 2025 $0.0000158
-0.25%
$15,318 $50,649
Aug 2, 2025 $0.0000155
+2.51%
$15,098 $52,414