ZeropAI Historical Data

ZEROPAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000153
-3.78%
$ 15,748 $ 48,367
Sep 19, 2025 $ 0.0000154
-0.13%
$ 15,858 $ 50,221
Sep 18, 2025 $ 0.0000153
-3.05%
$ 15,688 $ 45,848
Sep 17, 2025 $ 0.0000153
-0.26%
$ 15,668 $ 54,102
Sep 16, 2025 $ 0.0000153
+0.26%
$ 15,768 $ 52,686
Sep 15, 2025 $ 0.0000154
-0.84%
$ 15,618 $ 47,556
Sep 14, 2025 $ 0.0000157
+1.68%
$ 15,238 $ 51,605
Sep 13, 2025 $ 0.0000157
+2.69%
$ 15,678 $ 47,446
Sep 12, 2025 $ 0.0000155
-1.08%
$ 15,498 $ 51,988
Sep 11, 2025 $ 0.0000158
+0.13%
$ 15,758 $ 46,280
Sep 10, 2025 $ 0.0000154
+0.06%
$ 15,448 $ 46,962
Sep 9, 2025 $ 0.0000152
-1.74%
$ 15,248 $ 55,602
Sep 8, 2025 $ 0.0000152
-1.49%
$ 15,178 $ 48,311
Sep 7, 2025 $ 0.0000156
-0.83%
$ 15,588 $ 52,923
Sep 6, 2025 $ 0.0000155
+1.77%
$ 15,798 $ 51,285
Sep 5, 2025 $ 0.0000157
+2.95%
$ 15,818 $ 46,375
Sep 4, 2025 $ 0.0000153
-3.22%
$ 15,758 $ 51,604
Sep 3, 2025 $ 0.0000156
+2.90%
$ 15,128 $ 49,861
Sep 2, 2025 $ 0.0000155
+1.24%
$ 15,308 $ 53,252
Sep 1, 2025 $ 0.0000153
-1.55%
$ 15,278 $ 48,442
Aug 31, 2025 $ 0.0000152
+0.00%
$ 15,848 $ 51,927
Aug 30, 2025 $ 0.0000155
+1.44%
$ 15,468 $ 51,445
Aug 29, 2025 $ 0.0000153
-3.36%
$ 15,258 $ 49,724
Aug 28, 2025 $ 0.0000156
-1.39%
$ 15,578 $ 48,963
Aug 27, 2025 $ 0.0000158
-0.63%
$ 15,538 $ 49,043
Aug 26, 2025 $ 0.0000157
+1.49%
$ 15,808 $ 46,913
Aug 25, 2025 $ 0.0000153
-2.42%
$ 15,848 $ 49,478
Aug 24, 2025 $ 0.0000158
+0.83%
$ 15,258 $ 49,976
Aug 23, 2025 $ 0.0000156
+2.98%
$ 15,198 $ 49,429
Aug 22, 2025 $ 0.0000158
+1.68%
$ 15,438 $ 46,643
Aug 21, 2025 $ 0.0000158
+3.81%
$ 15,628 $ 47,665
Aug 20, 2025 $ 0.0000155
-1.46%
$ 15,328 $ 49,558
Aug 19, 2025 $ 0.0000158
+3.06%
$ 15,148 $ 51,072
Aug 18, 2025 $ 0.0000151
-0.39%
$ 15,138 $ 46,720
Aug 17, 2025 $ 0.0000156
-0.45%
$ 15,588 $ 49,489
Aug 16, 2025 $ 0.0000155
+0.91%
$ 15,498 $ 51,229
Aug 15, 2025 $ 0.0000153
-0.39%
$ 15,288 $ 46,109
Aug 14, 2025 $ 0.0000157
+2.08%
$ 15,098 $ 53,970
Aug 13, 2025 $ 0.0000154
-0.52%
$ 15,358 $ 54,083
Aug 12, 2025 $ 0.0000154
-2.77%
$ 15,438 $ 50,674
Aug 11, 2025 $ 0.0000159
+0.89%
$ 15,878 $ 52,752
Aug 10, 2025 $ 0.0000154
+0.59%
$ 15,428 $ 51,639
Aug 9, 2025 $ 0.0000153
-1.67%
$ 15,338 $ 52,053
Aug 8, 2025 $ 0.0000156
+2.43%
$ 15,598 $ 49,281
Aug 7, 2025 $ 0.0000158
+3.27%
$ 15,798 $ 44,963
Aug 6, 2025 $ 0.0000159
+4.20%
$ 15,878 $ 50,497
Aug 5, 2025 $ 0.0000158
+0.25%
$ 15,758 $ 51,284
Aug 4, 2025 $ 0.0000155
-1.59%
$ 15,468 $ 49,665
Aug 3, 2025 $ 0.0000158
-0.25%
$ 15,318 $ 50,649
Aug 2, 2025 $ 0.0000155
+2.51%
$ 15,098 $ 52,414