ZeropAI Historical Data

ZEROPAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000154
-0.32%
$15,088 $46,700
Jul 31, 2025 $0.0000156
-0.70%
$15,628 $48,330
Jul 30, 2025 $0.0000151
-2.07%
$15,118 $46,652
Jul 29, 2025 $0.0000155
-2.08%
$15,498 $51,106
Jul 28, 2025 $0.0000154
+1.58%
$15,418 $50,164
Jul 27, 2025 $0.0000159
+2.65%
$15,888 $47,330
Jul 26, 2025 $0.0000158
+3.60%
$15,808 $47,885
Jul 25, 2025 $0.0000155
+0.06%
$15,498 $46,373
Jul 24, 2025 $0.0000154
+1.99%
$15,388 $50,726
Jul 23, 2025 $0.0000151
-2.65%
$15,088 $48,256
Jul 22, 2025 $0.0000155
-1.02%
$15,498 $46,828
Jul 21, 2025 $0.0000153
-1.29%
$15,308 $52,942
Jul 20, 2025 $0.0000151
-0.53%
$15,088 $52,931
Jul 19, 2025 $0.0000155
-0.83%
$15,498 $48,859
Jul 18, 2025 $0.0000159
+3.58%
$15,898 $49,190
Jul 17, 2025 $0.0000158
+0.89%
$15,838 $48,875
Jul 16, 2025 $0.0000153
-0.26%
$15,288 $50,673
Jul 15, 2025 $0.0000154
-0.13%
$15,378 $51,838
Jul 14, 2025 $0.0000155
+0.78%
$15,538 $49,250
Jul 13, 2025 $0.0000154
-1.15%
$15,418 $47,213
Jul 12, 2025 $0.0000153
+1.26%
$15,318 $51,934
Jul 11, 2025 $0.0000155
-1.59%
$15,468 $57,378
Jul 10, 2025 $0.0000153
-0.91%
$15,648 $50,091
Jul 9, 2025 $0.0000152
-3.12%
$15,188 $47,884
Jul 8, 2025 $0.0000157
+3.35%
$15,728 $46,331
Jul 7, 2025 $0.0000153
-1.04%
$15,278 $55,164
Jul 6, 2025 $0.0000152
-0.59%
$15,168 $54,460
Jul 5, 2025 $0.0000154
+1.92%
$15,398 $45,884
Jul 4, 2025 $0.0000154
+0.99%
$15,368 $49,455
Jul 3, 2025 $0.0000157
-0.63%
$15,748 $50,540
Jul 2, 2025 $0.0000152
-2.57%
$15,188 $46,816
Jul 1, 2025 $0.0000159
+1.53%
$15,368 $54,565
Jun 30, 2025 $0.0000155
+2.58%
$15,488 $51,885
Jun 29, 2025 $0.0000151
-0.98%
$15,128 $52,442
Jun 28, 2025 $0.0000154
-2.10%
$15,368 $48,517
Jun 27, 2025 $0.0000123
-27.41%
$12,288 $52,631
Jun 26, 2025 $0.0000171
+1.85%
$17,108 $54,989
Jun 25, 2025 $0.000017
-0.23%
$17,008 $49,441
Jun 24, 2025 $0.0000169
-1.17%
$16,918 $82,109
Jun 23, 2025 $0.0000168
-2.44%
$16,788 $131,136
Jun 22, 2025 $0.0000174
-0.40%
$17,408 $126,501
Jun 21, 2025 $0.0000169
-1.92%
$16,898 $146,376
Jun 20, 2025 $0.0000169
-3.64%
$16,928 $137,685
Jun 19, 2025 $0.0000167
-4.13%
$16,728 $132,032
Jun 18, 2025 $0.0000176
+1.32%
$17,588 $136,456
Jun 17, 2025 $0.0000168
-2.38%
$16,798 $131,243
Jun 16, 2025 $0.000017
-3.19%
$16,998 $129,514
Jun 15, 2025 $0.0000172
+0.00%
$17,168 $130,459
Jun 14, 2025 $0.0000168
-2.72%
$16,808 $129,979
Jun 13, 2025 $0.000017
-0.47%
$16,958 $130,886