Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeropAI Historical Data

ZEROPAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0000154
-0.32%
$15,088 $46,700
Jul 31, 2025 $0.0000156
-0.70%
$15,628 $48,330
Jul 30, 2025 $0.0000151
-2.07%
$15,118 $46,652
Jul 29, 2025 $0.0000155
-2.08%
$15,498 $51,106
Jul 28, 2025 $0.0000154
+1.58%
$15,418 $50,164
Jul 27, 2025 $0.0000159
+2.65%
$15,888 $47,330
Jul 26, 2025 $0.0000158
+3.60%
$15,808 $47,885
Jul 25, 2025 $0.0000155
+0.06%
$15,498 $46,373
Jul 24, 2025 $0.0000154
+1.99%
$15,388 $50,726
Jul 23, 2025 $0.0000151
-2.65%
$15,088 $48,256
Jul 22, 2025 $0.0000155
-1.02%
$15,498 $46,828
Jul 21, 2025 $0.0000153
-1.29%
$15,308 $52,942
Jul 20, 2025 $0.0000151
-0.53%
$15,088 $52,931
Jul 19, 2025 $0.0000155
-0.83%
$15,498 $48,859
Jul 18, 2025 $0.0000159
+3.58%
$15,898 $49,190
Jul 17, 2025 $0.0000158
+0.89%
$15,838 $48,875
Jul 16, 2025 $0.0000153
-0.26%
$15,288 $50,673
Jul 15, 2025 $0.0000154
-0.13%
$15,378 $51,838
Jul 14, 2025 $0.0000155
+0.78%
$15,538 $49,250
Jul 13, 2025 $0.0000154
-1.15%
$15,418 $47,213
Jul 12, 2025 $0.0000153
+1.26%
$15,318 $51,934
Jul 11, 2025 $0.0000155
-1.59%
$15,468 $57,378
Jul 10, 2025 $0.0000153
-0.91%
$15,648 $50,091
Jul 9, 2025 $0.0000152
-3.12%
$15,188 $47,884
Jul 8, 2025 $0.0000157
+3.35%
$15,728 $46,331
Jul 7, 2025 $0.0000153
-1.04%
$15,278 $55,164
Jul 6, 2025 $0.0000152
-0.59%
$15,168 $54,460
Jul 5, 2025 $0.0000154
+1.92%
$15,398 $45,884
Jul 4, 2025 $0.0000154
+0.99%
$15,368 $49,455
Jul 3, 2025 $0.0000157
-0.63%
$15,748 $50,540
Jul 2, 2025 $0.0000152
-2.57%
$15,188 $46,816
Jul 1, 2025 $0.0000159
+1.53%
$15,368 $54,565
Jun 30, 2025 $0.0000155
+2.58%
$15,488 $51,885
Jun 29, 2025 $0.0000151
-0.98%
$15,128 $52,442
Jun 28, 2025 $0.0000154
-2.10%
$15,368 $48,517
Jun 27, 2025 $0.0000123
-27.41%
$12,288 $52,631
Jun 26, 2025 $0.0000171
+1.85%
$17,108 $54,989
Jun 25, 2025 $0.000017
-0.23%
$17,008 $49,441
Jun 24, 2025 $0.0000169
-1.17%
$16,918 $82,109
Jun 23, 2025 $0.0000168
-2.44%
$16,788 $131,136
Jun 22, 2025 $0.0000174
-0.40%
$17,408 $126,501
Jun 21, 2025 $0.0000169
-1.92%
$16,898 $146,376
Jun 20, 2025 $0.0000169
-3.64%
$16,928 $137,685
Jun 19, 2025 $0.0000167
-4.13%
$16,728 $132,032
Jun 18, 2025 $0.0000176
+1.32%
$17,588 $136,456
Jun 17, 2025 $0.0000168
-2.38%
$16,798 $131,243
Jun 16, 2025 $0.000017
-3.19%
$16,998 $129,514
Jun 15, 2025 $0.0000172
+0.00%
$17,168 $130,459
Jun 14, 2025 $0.0000168
-2.72%
$16,808 $129,979
Jun 13, 2025 $0.000017
-0.47%
$16,958 $130,886