ZeropAI Historical Data

ZEROPAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0000197
-1.94%
$19,698 $122,576
Apr 19, 2025 $0.0000205
+4.28%
$20,457 $127,203
Apr 18, 2025 $0.0000195
-1.71%
$19,508 $127,610
Apr 17, 2025 $0.0000199
-1.29%
$19,908 $130,813
Apr 16, 2025 $0.0000204
+3.56%
$20,377 $131,027
Apr 15, 2025 $0.0000196
-2.00%
$19,568 $135,617
Apr 14, 2025 $0.0000196
-3.83%
$19,558 $121,187
Apr 13, 2025 $0.0000203
+26.14%
$20,267 $143,769
Apr 12, 2025 $0.000016
-0.56%
$16,018 $136,430
Apr 11, 2025 $0.0000163
-0.25%
$16,268 $133,920
Apr 10, 2025 $0.0000165
+3.26%
$16,448 $134,906
Apr 9, 2025 $0.0000159
-2.57%
$15,928 $123,937
Apr 8, 2025 $0.0000161
+1.00%
$16,128 $131,340
Apr 7, 2025 $0.0000162
-10.74%
$16,208 $127,818
Apr 6, 2025 $0.0000182
-0.82%
$18,248 $130,008
Apr 5, 2025 $0.000018
-0.50%
$18,038 $133,755
Apr 4, 2025 $0.0000184
-0.86%
$18,438 $129,375
Apr 3, 2025 $0.000018
-14.99%
$18,028 $126,619
Apr 2, 2025 $0.0000207
+1.02%
$20,717 $133,373
Apr 1, 2025 $0.0000205
-1.25%
$20,457 $136,019
Mar 31, 2025 $0.0000207
+0.63%
$20,677 $130,077
Mar 30, 2025 $0.0000206
-1.34%
$20,587 $128,546
Mar 29, 2025 $0.0000208
-1.04%
$20,847 $134,842
Mar 28, 2025 $0.0000208
-12.55%
$20,767 $123,179
Mar 27, 2025 $0.0000236
-0.42%
$23,617 $133,915
Mar 26, 2025 $0.0000229
-1.97%
$22,867 $132,550
Mar 25, 2025 $0.0000236
+1.90%
$23,567 $129,659
Mar 24, 2025 $0.0000229
-2.76%
$22,887 $121,518
Mar 23, 2025 $0.0000229
+0.17%
$22,937 $130,776
Mar 22, 2025 $0.0000233
-0.93%
$23,337 $131,353
Mar 21, 2025 $0.0000238
+0.42%
$23,747 $127,704
Mar 20, 2025 $0.0000234
-2.01%
$23,357 $126,886
Mar 19, 2025 $0.0000234
-0.13%
$23,367 $130,329
Mar 18, 2025 $0.0000224
+0.45%
$22,367 $121,604
Mar 17, 2025 $0.0000223
-2.92%
$22,267 $140,177
Mar 16, 2025 $0.0000232
-1.53%
$23,217 $145,846
Mar 15, 2025 $0.0000227
+1.25%
$22,657 $134,777
Mar 14, 2025 $0.0000242
+4.08%
$24,187 $152,076
Mar 13, 2025 $0.0000243
+1.04%
$24,297 $143,305
Mar 12, 2025 $0.0000245
+2.68%
$24,487 $133,439
Mar 11, 2025 $0.0000233
+0.47%
$23,287 $132,214
Mar 10, 2025 $0.0000239
-7.24%
$23,947 $137,787
Mar 9, 2025 $0.0000261
-13.55%
$26,147 $144,092
Mar 8, 2025 $0.0000303
+0.67%
$30,246 $138,273
Mar 7, 2025 $0.0000311
-0.06%
$31,096 $142,310
Mar 6, 2025 $0.00003
-1.99%
$30,036 $138,181
Mar 5, 2025 $0.0000315
-0.88%
$31,526 $139,826
Mar 4, 2025 $0.0000302
-5.15%
$30,186 $130,556
Mar 3, 2025 $0.0000303
-4.05%
$30,326 $143,720
Mar 2, 2025 $0.0000314
+11.84%
$31,346 $156,143