ZeropAI Historical Data

ZEROPAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000028
+0.00%
$27,996 $138,379
Feb 28, 2025 $0.0000279
+7.89%
$27,887 $147,991
Feb 27, 2025 $0.0000258
+0.47%
$25,787 $150,492
Feb 26, 2025 $0.0000258
+0.04%
$25,827 $140,393
Feb 25, 2025 $0.0000258
-20.05%
$25,837 $124,726
Feb 24, 2025 $0.0000323
-19.51%
$32,256 $116,935
Feb 23, 2025 $0.000039
-2.72%
$39,035 $141,013
Feb 22, 2025 $0.0000402
-1.66%
$40,215 $145,226
Feb 21, 2025 $0.0000403
-2.16%
$40,315 $139,956
Feb 20, 2025 $0.0000407
-12.17%
$40,705 $130,551
Feb 19, 2025 $0.0000464
+0.41%
$46,344 $143,788
Feb 18, 2025 $0.0000463
-7.92%
$46,264 $138,119
Feb 17, 2025 $0.0000511
-8.89%
$51,114 $145,654
Feb 16, 2025 $0.0000562
+0.16%
$56,193 $153,150
Feb 15, 2025 $0.0000559
+0.30%
$55,903 $147,125
Feb 14, 2025 $0.000056
-3.52%
$55,973 $135,048
Feb 13, 2025 $0.0000577
-3.15%
$57,703 $142,047
Feb 12, 2025 $0.0000595
-0.05%
$59,543 $140,971
Feb 11, 2025 $0.0000596
-18.53%
$59,583 $123,981
Feb 10, 2025 $0.0000733
+0.29%
$73,341 $146,183
Feb 9, 2025 $0.0000732
+0.00%
$73,161 $139,133
Feb 8, 2025 $0.0000741
+1.09%
$74,111 $145,617
Feb 7, 2025 $0.0000732
-2.90%
$73,221 $150,024
Feb 6, 2025 $0.0000754
-0.04%
$75,381 $143,135
Feb 5, 2025 $0.0000754
-0.05%
$75,371 $148,463
Feb 4, 2025 $0.0000754
-0.01%
$75,381 $144,731
Feb 3, 2025 $0.0000754
-7.67%
$75,421 $135,893
Feb 2, 2025 $0.0000823
-11.25%
$82,290 $120,272
Feb 1, 2025 $0.0000928
+0.40%
$92,768 $135,614
Jan 31, 2025 $0.0000929
+8.85%
$92,938 $138,190
Jan 30, 2025 $0.0000856
+8.60%
$85,629 $133,248
Jan 29, 2025 $0.0000793
-0.10%
$79,270 $110,505
Jan 28, 2025 $0.0000794
-12.34%
$79,350 $132,430
Jan 27, 2025 $0.0000906
+16.90%
$90,599 $143,994
Jan 26, 2025 $0.0000887
-20.01%
$88,679 $127,373
Jan 25, 2025 $0.00011
-16.85%
$110,026 $135,817
Jan 24, 2025 $0.000133
-0.44%
$132,513 $147,883
Jan 23, 2025 $0.000134
-2.18%
$133,553 $154,371
Jan 22, 2025 $0.000137
+11.40%
$136,523 $168,074
Jan 21, 2025 $0.000123
-4.36%
$122,705 $137,907
Download