OtterHome Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000148
+0.26%
$ 147,592 $ 1
Feb 25, 3 AM $ 0.0000147
-0.72%
$ 147,365 $ 1
Feb 25, 2 AM $ 0.0000149
+0.66%
$ 148,949 $ 1
Feb 25, 1 AM $ 0.0000148
+3.24%
$ 147,739 $ 1
Feb 25, 12 AM $ 0.0000143
-0.40%
$ 142,629 $ 1
Feb 24, 11 PM $ 0.0000143
-0.06%
$ 143,332 $ 1
Feb 24, 10 PM $ 0.0000143
+0.26%
$ 143,385 $ 1
Feb 24, 9 PM $ 0.0000143
-0.57%
$ 142,647 $ 1
Feb 24, 8 PM $ 0.0000143
+0.22%
$ 143,380 $ 1
Feb 24, 7 PM $ 0.0000143
-0.39%
$ 142,786 $ 1
Feb 24, 6 PM $ 0.0000143
-0.06%
$ 143,028 $ 1
Feb 24, 5 PM $ 0.0000143
+0.35%
$ 143,278 $ 1
Feb 24, 4 PM $ 0.0000142
+0.08%
$ 142,484 $ 1
Feb 24, 3 PM $ 0.0000143
+0.72%
$ 142,509 $ 1
Feb 24, 2 PM $ 0.000014
-0.23%
$ 139,892 $ 1
Feb 24, 1 PM $ 0.000014
-0.36%
$ 140,193 $ 1
Feb 24, 12 PM $ 0.0000141
+0.20%
$ 140,908 $ 1
Feb 24, 11 AM $ 0.000014
-0.15%
$ 140,461 $ 1
Feb 24, 10 AM $ 0.0000141
+0.20%
$ 140,911 $ 1
Feb 24, 9 AM $ 0.0000141
-0.56%
$ 140,605 $ 1
Feb 24, 8 AM $ 0.0000141
+0.51%
$ 141,432 $ 1
Feb 24, 7 AM $ 0.0000141
+0.11%
$ 141,157 $ 1
Feb 24, 6 AM $ 0.0000141
+0.31%
$ 141,136 $ 1
Feb 24, 5 AM $ 0.0000141
-0.34%
$ 140,696 $ 1
Download