OtterHome Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000324
+0.60%
$ -- $ 0.01
Feb 2026 $ 0.0000148
+4.55%
$ -- $ 2
Jun 2025 $ 0.0302
+624,123.35%
$ -- $ 207.64 million
May 2025 $ 0.0₅476
+9.71%
$ 48,370 $ 1.14 million
Apr 2025 $ 0.0₅434
+12.24%
$ 43,360 $ 891,831
Mar 2025 $ 0.0₅387
-17.95%
$ 38,660 $ 21,005
Feb 2025 $ 0.0₅471
-16.34%
$ 47,120 $ 40,434
Jan 2025 $ 0.0₅521
-31.36%
$ 56,320 $ 257,173
Dec 2024 $ 0.0₅756
-27.31%
$ 75,870 $ 274,617
Nov 2024 $ 0.0000101
-10.33%
$ 104,040 $ 151,679
Oct 2024 $ 0.0000108
+0.22%
$ 112,720 $ 346,641
Sep 2024 $ 0.0000108
+11.93%
$ 107,580 $ 1.44 million
Aug 2024 $ 0.0₅961
-25.64%
$ 96,110 $ 353,196
Jul 2024 $ 0.0000129
+106.61%
$ 129,400 $ 2 million
Jun 2024 $ 0.0₅626
+6.91M%
$ 62,630 $ 120,460
May 2024 $ 0.0₁₀906
-100.00%
$ 1 $ 209,879
Apr 2024 $ 0.0₅653
-32.47%
$ 65,260 $ 191,092
Mar 2024 $ 0.0₅966
+13.63%
$ 96,640 $ 813,904
Feb 2024 $ 0.0₅847
-12.27%
$ 84,700 $ 625,732
Jan 2024 $ 0.0₅965
-12.35%
$ 96,540 $ 1.51 million
Dec 2023 $ 0.000011
+187.36%
$ 109,540 $ 772,724
Nov 2023 $ 0.0₅394
+18.55%
$ 39,430 $ 572,105
Oct 2023 $ 0.0₅333
-39.40%
$ 33,255 $ 528,785
Sep 2023 $ 0.0₅548
-20.06%
$ 54,842 $ 553,450
Aug 2023 $ 0.0₅689
-9.97%
$ 68,893 $ 452,990
Jul 2023 $ 0.0₅764
-49.45%
$ 76,426 $ 681,138
Jun 2023 $ 0.0000151
-82.16%
$ 151,189 $ 2.36 million
Download