OtterHome Historical Data

HOME Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅464
-8.08%
$ 46,410 $ 14,255
Dec 11, 2023 $ 0.0₅511
+6.28%
$ 51,140 $ 16,845
Dec 10, 2023 $ 0.0₅489
-10.65%
$ 48,920 $ 17,814
Dec 9, 2023 $ 0.0₅641
+49.74%
$ 64,090 $ 20,867
Dec 8, 2023 $ 0.0₅428
+5.10%
$ 42,830 $ 20,722
Dec 7, 2023 $ 0.0₅407
+7.74%
$ 40,660 $ 17,072
Dec 6, 2023 $ 0.0₅379
-7.68%
$ 37,860 $ 19,307
Dec 5, 2023 $ 0.0₅41
+6.63%
$ 41,040 $ 19,442
Dec 4, 2023 $ 0.0₅386
-0.41%
$ 38,560 $ 21,461
Dec 3, 2023 $ 0.0₅385
+5.07%
$ 38,520 $ 21,877
Dec 2, 2023 $ 0.0₅366
-3.51%
$ 36,590 $ 18,293
Dec 1, 2023 $ 0.0₅379
-0.55%
$ 37,910 $ 23,379
Nov 30, 2023 $ 0.0₅394
+8.35%
$ 39,430 $ 27,628
Nov 29, 2023 $ 0.0₅363
-0.19%
$ 36,330 $ 21,546
Nov 28, 2023 $ 0.0₅364
+5.66%
$ 36,410 $ 19,924
Nov 27, 2023 $ 0.0₅344
-3.67%
$ 34,420 $ 26,410
Nov 26, 2023 $ 0.0₅357
-4.03%
$ 35,720 $ 20,871
Nov 25, 2023 $ 0.0₅372
+6.66%
$ 37,180 $ 20,532
Nov 24, 2023 $ 0.0₅348
-1.95%
$ 34,780 $ 16,308
Nov 23, 2023 $ 0.0₅355
-4.84%
$ 35,550 $ 25,073
Nov 22, 2023 $ 0.0₅378
-7.63%
$ 37,770 $ 18,091
Nov 21, 2023 $ 0.0₅412
+13.07%
$ 41,180 $ 20,498
Nov 20, 2023 $ 0.0₅364
-2.80%
$ 36,410 $ 21,457
Nov 19, 2023 $ 0.0₅378
-5.31%
$ 37,820 $ 19,195
Nov 18, 2023 $ 0.0₅402
+9.44%
$ 40,220 $ 16,275
Nov 17, 2023 $ 0.0₅366
-2.03%
$ 36,610 $ 13,833
Nov 16, 2023 $ 0.0₅373
+4.42%
$ 37,330 $ 16,998
Nov 15, 2023 $ 0.0₅367
+11.54%
$ 36,730 $ 23,445
Nov 14, 2023 $ 0.0₅329
-6.53%
$ 32,940 $ 17,773
Nov 13, 2023 $ 0.0₅353
-5.53%
$ 35,340 $ 15,422
Nov 12, 2023 $ 0.0₅376
+7.34%
$ 37,690 $ 15,468
Nov 11, 2023 $ 0.0₅352
-1.62%
$ 35,190 $ 19,740
Nov 10, 2023 $ 0.0₅358
-7.60%
$ 35,760 $ 16,988
Nov 9, 2023 $ 0.0₅385
+5.46%
$ 38,460 $ 18,022
Nov 8, 2023 $ 0.0₅361
-1.39%
$ 36,750 $ 22,437
Nov 7, 2023 $ 0.0₅365
+0.59%
$ 36,540 $ 19,497
Nov 6, 2023 $ 0.0₅363
-2.06%
$ 36,382 $ 15,370
Nov 5, 2023 $ 0.0₅398
-2.74%
$ 39,777 $ 19,356
Nov 4, 2023 $ 0.0₅41
-4.61%
$ 40,993 $ 16,303
Nov 3, 2023 $ 0.0₅425
+14.10%
$ 42,502 $ 16,998
Nov 2, 2023 $ 0.0₅379
+6.48%
$ 37,877 $ 14,407
Nov 1, 2023 $ 0.0₅357
+7.47%
$ 35,746 $ 16,240
Oct 31, 2023 $ 0.0₅333
-3.56%
$ 33,255 $ 17,235
Oct 30, 2023 $ 0.0₅345
-1.50%
$ 34,475 $ 21,510
Oct 29, 2023 $ 0.0₅359
-14.36%
$ 36,316 $ 15,886
Oct 28, 2023 $ 0.0₅42
+16.59%
$ 41,979 $ 16,827
Oct 27, 2023 $ 0.0₅356
-3.68%
$ 35,648 $ 19,642
Oct 26, 2023 $ 0.0₅37
-4.17%
$ 36,992 $ 22,391
Oct 25, 2023 $ 0.0₅384
-1.57%
$ 38,372 $ 20,288
Oct 24, 2023 $ 0.0₅39
-0.42%
$ 38,983 $ 22,642