OtterHome Historical Data

HOME Page 13
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₅498
+8.91%
$ 49,796 $ 17,117
Oct 21, 2023 $ 0.0₅453
+3.79%
$ 45,257 $ 14,308
Oct 20, 2023 $ 0.0₅416
-8.04%
$ 41,614 $ 17,049
Oct 19, 2023 $ 0.0₅452
+4.41%
$ 45,221 $ 15,704
Oct 18, 2023 $ 0.0₅444
+18.45%
$ 44,421 $ 17,747
Oct 17, 2023 $ 0.0₅375
+1.30%
$ 37,520 $ 16,643
Oct 16, 2023 $ 0.0₅37
-8.84%
$ 37,039 $ 14,943
Oct 15, 2023 $ 0.0₅409
-4.04%
$ 40,909 $ 15,840
Oct 14, 2023 $ 0.0₅428
-8.28%
$ 42,806 $ 17,240
Oct 13, 2023 $ 0.0₅474
+0.02%
$ 47,411 $ 17,174
Oct 12, 2023 $ 0.0₅472
+4.35%
$ 47,199 $ 9,765
Oct 11, 2023 $ 0.0₅453
+1.58%
$ 45,276 $ 14,820
Oct 10, 2023 $ 0.0₅44
-6.75%
$ 44,044 $ 16,789
Oct 9, 2023 $ 0.0₅472
-15.51%
$ 47,158 $ 21,502
Oct 8, 2023 $ 0.0₅558
-3.13%
$ 55,813 $ 15,975
Oct 7, 2023 $ 0.0₅576
+7.35%
$ 57,617 $ 15,774
Oct 6, 2023 $ 0.0₅537
-3.09%
$ 53,747 $ 16,252
Oct 5, 2023 $ 0.0₅555
-6.04%
$ 55,457 $ 18,610
Oct 4, 2023 $ 0.0₅59
-9.76%
$ 59,019 $ 26,612
Oct 3, 2023 $ 0.0₅58
+9.40%
$ 58,030 $ 3,515
Oct 2, 2023 $ 0.0₅53
+7.53%
$ 53,032 $ 14,467
Oct 1, 2023 $ 0.0₅493
-10.16%
$ 49,301 $ 16,304
Sep 30, 2023 $ 0.0₅548
+8.79%
$ 54,842 $ 15,686
Sep 29, 2023 $ 0.0₅503
-3.58%
$ 50,335 $ 16,522
Sep 28, 2023 $ 0.0₅515
+0.18%
$ 51,454 $ 16,868
Sep 27, 2023 $ 0.0₅512
-10.67%
$ 51,180 $ 15,363
Sep 26, 2023 $ 0.0₅569
+6.58%
$ 56,950 $ 14,634
Sep 25, 2023 $ 0.0₅535
-13.43%
$ 53,543 $ 16,365
Sep 24, 2023 $ 0.0₅607
+4.64%
$ 60,652 $ 38,044
Sep 23, 2023 $ 0.0₅583
+10.48%
$ 58,276 $ 16,053
Sep 22, 2023 $ 0.0₅523
-7.55%
$ 52,272 $ 15,489
Sep 21, 2023 $ 0.0₅565
+4.68%
$ 56,543 $ 14,489
Sep 20, 2023 $ 0.0₅54
-3.57%
$ 54,014 $ 14,386
Sep 19, 2023 $ 0.0₅56
+4.21%
$ 56,010 $ 14,109
Sep 18, 2023 $ 0.0₅537
+0.11%
$ 53,684 $ 15,973
Sep 17, 2023 $ 0.0₅536
-8.21%
$ 53,625 $ 15,627
Sep 16, 2023 $ 0.0₅584
+13.09%
$ 58,419 $ 19,216
Sep 15, 2023 $ 0.0₅515
-1.72%
$ 51,453 $ 14,075
Sep 14, 2023 $ 0.0₅531
+9.50%
$ 53,053 $ 14,010
Sep 13, 2023 $ 0.0₅485
+0.39%
$ 48,451 $ 183
Sep 12, 2023 $ 0.0₅482
-5.69%
$ 48,195 $ 16,710
Sep 11, 2023 $ 0.0₅511
-5.04%
$ 51,100 $ 15,584
Sep 10, 2023 $ 0.0₅533
-9.92%
$ 53,257 $ 13,127
Sep 9, 2023 $ 0.0₅579
+7.64%
$ 57,854 $ 15,827
Sep 8, 2023 $ 0.0₅54
-6.17%
$ 53,978 $ 16,684
Sep 7, 2023 $ 0.0₅575
-10.58%
$ 57,526 $ 20,927
Sep 6, 2023 $ 0.0₅65
+6.08%
$ 64,964 $ 20,025
Sep 5, 2023 $ 0.0₅612
-24.59%
$ 61,244 $ 30,401
Sep 4, 2023 $ 0.0₅817
+25.75%
$ 81,729 $ 64,633
Sep 3, 2023 $ 0.0₅65
+15.77%
$ 64,993 $ 16,616