OtterHome Historical Data

HOME Page 14
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₅561
-0.45%
$ 56,137 $ 13,937
Sep 1, 2023 $ 0.0₅564
-17.82%
$ 56,379 $ 21,888
Aug 31, 2023 $ 0.0₅689
+16.73%
$ 68,893 $ 14,481
Aug 30, 2023 $ 0.0₅59
+2.17%
$ 59,016 $ 13,628
Aug 29, 2023 $ 0.0₅576
-8.28%
$ 57,555 $ 12,860
Aug 28, 2023 $ 0.0₅627
+8.69%
$ 62,749 $ 14,757
Aug 27, 2023 $ 0.0₅578
+0.13%
$ 57,756 $ 14,358
Aug 26, 2023 $ 0.0₅577
-4.64%
$ 57,679 $ 12,682
Aug 25, 2023 $ 0.0₅605
-3.70%
$ 60,485 $ 13,339
Aug 24, 2023 $ 0.0₅628
+0.76%
$ 62,807 $ 12,664
Aug 23, 2023 $ 0.0₅623
+3.77%
$ 62,338 $ 14,803
Aug 22, 2023 $ 0.0₅601
+1.92%
$ 60,070 $ 13,361
Aug 21, 2023 $ 0.0₅588
-5.97%
$ 58,798 $ 14,244
Aug 20, 2023 $ 0.0₅625
+9.35%
$ 62,530 $ 14,492
Aug 19, 2023 $ 0.0₅544
-6.01%
$ 54,389 $ 13,201
Aug 18, 2023 $ 0.0₅579
+8.78%
$ 57,870 $ 13,680
Aug 17, 2023 $ 0.0₅532
-15.60%
$ 53,198 $ 18,192
Aug 16, 2023 $ 0.0₅63
-0.40%
$ 63,039 $ 14,509
Aug 15, 2023 $ 0.0₅653
-2.67%
$ 65,343 $ 13,212
Aug 14, 2023 $ 0.0₅661
+0.21%
$ 66,136 $ 14,285
Aug 13, 2023 $ 0.0₅66
-10.85%
$ 65,982 $ 17,734
Aug 12, 2023 $ 0.0₅74
-10.77%
$ 74,013 $ 16,945
Aug 11, 2023 $ 0.0₅699
+2.31%
$ 69,929 $ 12,653
Aug 10, 2023 $ 0.0₅66
-1.13%
$ 66,015 $ 647
Aug 9, 2023 $ 0.0₅668
-5.41%
$ 66,771 $ 14,295
Aug 8, 2023 $ 0.0₅706
+0.56%
$ 70,607 $ 13,514
Aug 7, 2023 $ 0.0₅702
-2.88%
$ 70,216 $ 13,636
Aug 6, 2023 $ 0.0₅723
+5.77%
$ 72,290 $ 25,025
Aug 5, 2023 $ 0.0₅683
-2.38%
$ 68,280 $ 13,414
Aug 4, 2023 $ 0.0₅71
-15.41%
$ 71,039 $ 19,536
Aug 3, 2023 $ 0.0₅84
-4.76%
$ 83,978 $ 17,842
Aug 2, 2023 $ 0.0₅882
+17.92%
$ 88,185 $ 18,213
Aug 1, 2023 $ 0.0₅748
-2.27%
$ 74,785 $ 16,789
Jul 31, 2023 $ 0.0₅764
+0.31%
$ 76,426 $ 24,252
Jul 30, 2023 $ 0.0₅75
+4.33%
$ 75,036 $ 16,290
Jul 29, 2023 $ 0.0₅719
-2.49%
$ 71,922 $ 17,778
Jul 28, 2023 $ 0.0₅738
+2.45%
$ 73,761 $ 14,944
Jul 27, 2023 $ 0.0₅72
-1.17%
$ 71,995 $ 17,180
Jul 26, 2023 $ 0.0₅728
-2.90%
$ 72,850 $ 16,128
Jul 25, 2023 $ 0.0₅744
-1.89%
$ 74,419 $ 17,235
Jul 24, 2023 $ 0.0₅758
-1.98%
$ 75,839 $ 4,889
Jul 23, 2023 $ 0.0₅774
-4.72%
$ 77,363 $ 18,690
Jul 22, 2023 $ 0.0₅817
+1.95%
$ 81,659 $ 29,473
Jul 21, 2023 $ 0.0₅8
+4.40%
$ 80,020 $ 17,669
Jul 20, 2023 $ 0.0₅767
+9.17%
$ 76,657 $ 29,670
Jul 19, 2023 $ 0.0₅722
-0.12%
$ 72,214 $ 17,674
Jul 18, 2023 $ 0.0₅723
-5.36%
$ 72,305 $ 11,893
Jul 17, 2023 $ 0.0₅764
-0.18%
$ 76,400 $ 9,546
Jul 16, 2023 $ 0.0₅766
+2.67%
$ 76,567 $ 16,224
Jul 15, 2023 $ 0.0₅746
-12.71%
$ 74,599 $ 19,685