OtterHome Historical Data

HOME Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Jul 14, 2023	$ 0.0₅854	+12.28%	$ 85,432	$ 156,689
Jul 13, 2023	$ 0.0000108	-4.22%	$ 108,074	$ 19,268
Jul 12, 2023	$ 0.0000111	-2.07%	$ 110,802	$ 10,032
Jul 11, 2023	$ 0.0000111	-7.53%	$ 111,181	$ 9,891
Jul 10, 2023	$ 0.000012	-9.15%	$ 120,228	$ 13,023
Jul 9, 2023	$ 0.0000131	+1.54%	$ 130,562	$ 11,032
Jul 8, 2023	$ 0.0000129	+11.73%	$ 128,578	$ 28,388
Jul 7, 2023	$ 0.0000113	-1.84%	$ 113,155	$ 15,534
Jul 6, 2023	$ 0.0000115	-12.31%	$ 115,258	$ 18,279
Jul 5, 2023	$ 0.0000135	+0.07%	$ 135,309	$ 10,390
Jul 4, 2023	$ 0.0000135	-5.75%	$ 135,219	$ 21,700
Jul 3, 2023	$ 0.0000143	+0.45%	$ 143,460	$ 24,004
Jul 2, 2023	$ 0.0000143	-2.50%	$ 142,824	$ 23,392
Jul 1, 2023	$ 0.0000146	-3.12%	$ 146,474	$ 20,296
Jun 30, 2023	$ 0.0000151	-2.70%	$ 151,189	$ 16,429
Jun 29, 2023	$ 0.0000155	-5.01%	$ 155,374	$ 15,504
Jun 28, 2023	$ 0.0000164	-5.53%	$ 163,580	$ 25,913
Jun 27, 2023	$ 0.0000173	+1.41%	$ 173,136	$ 39,740
Jun 26, 2023	$ 0.0000171	+23.82%	$ 170,726	$ 49,467
Jun 25, 2023	$ 0.0000138	+3.55%	$ 137,743	$ 72,497
Jun 24, 2023	$ 0.0000133	-9.71%	$ 132,886	$ 34,811
Jun 23, 2023	$ 0.0000147	-4.64%	$ 147,165	$ 28,786
Jun 22, 2023	$ 0.0000154	-14.86%	$ 154,359	$ 55,789
Jun 21, 2023	$ 0.0000181	+5.78%	$ 181,265	$ 55,862
Jun 20, 2023	$ 0.0000171	-16.21%	$ 171,323	$ 61,993
Jun 19, 2023	$ 0.0000203	-22.84%	$ 202,674	$ 201,614
Jun 18, 2023	$ 0.0000268	-39.13%	$ 267,828	$ 272,835
Jun 17, 2023	$ 0.0000443	+0.81%	$ 442,923	$ 51,781
Jun 16, 2023	$ 0.000043	-26.90%	$ 429,596	$ 370,007
Jun 15, 2023	$ 0.0000601	+4.06%	$ 600,897	$ 379,594
Jun 14, 2023	$ 0.0000575	-32.16%	$ 574,868	$ 632,180

Download