OtterHome Historical Data

HOME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₅746
-12.71%
$ 74,599 $ 19,685
Jul 14, 2023 $ 0.0₅854
+12.28%
$ 85,432 $ 156,689
Jul 13, 2023 $ 0.0000108
-4.22%
$ 108,074 $ 19,268
Jul 12, 2023 $ 0.0000111
-2.07%
$ 110,802 $ 10,032
Jul 11, 2023 $ 0.0000111
-7.53%
$ 111,181 $ 9,891
Jul 10, 2023 $ 0.000012
-9.15%
$ 120,228 $ 13,023
Jul 9, 2023 $ 0.0000131
+1.54%
$ 130,562 $ 11,032
Jul 8, 2023 $ 0.0000129
+11.73%
$ 128,578 $ 28,388
Jul 7, 2023 $ 0.0000113
-1.84%
$ 113,155 $ 15,534
Jul 6, 2023 $ 0.0000115
-12.31%
$ 115,258 $ 18,279
Jul 5, 2023 $ 0.0000135
+0.07%
$ 135,309 $ 10,390
Jul 4, 2023 $ 0.0000135
-5.75%
$ 135,219 $ 21,700
Jul 3, 2023 $ 0.0000143
+0.45%
$ 143,460 $ 24,004
Jul 2, 2023 $ 0.0000143
-2.50%
$ 142,824 $ 23,392
Jul 1, 2023 $ 0.0000146
-3.12%
$ 146,474 $ 20,296
Jun 30, 2023 $ 0.0000151
-2.70%
$ 151,189 $ 16,429
Jun 29, 2023 $ 0.0000155
-5.01%
$ 155,374 $ 15,504
Jun 28, 2023 $ 0.0000164
-5.53%
$ 163,580 $ 25,913
Jun 27, 2023 $ 0.0000173
+1.41%
$ 173,136 $ 39,740
Jun 26, 2023 $ 0.0000171
+23.82%
$ 170,726 $ 49,467
Jun 25, 2023 $ 0.0000138
+3.55%
$ 137,743 $ 72,497
Jun 24, 2023 $ 0.0000133
-9.71%
$ 132,886 $ 34,811
Jun 23, 2023 $ 0.0000147
-4.64%
$ 147,165 $ 28,786
Jun 22, 2023 $ 0.0000154
-14.86%
$ 154,359 $ 55,789
Jun 21, 2023 $ 0.0000181
+5.78%
$ 181,265 $ 55,862
Jun 20, 2023 $ 0.0000171
-16.21%
$ 171,323 $ 61,993
Jun 19, 2023 $ 0.0000203
-22.84%
$ 202,674 $ 201,614
Jun 18, 2023 $ 0.0000268
-39.13%
$ 267,828 $ 272,835
Jun 17, 2023 $ 0.0000443
+0.81%
$ 442,923 $ 51,781
Jun 16, 2023 $ 0.000043
-26.90%
$ 429,596 $ 370,007
Jun 15, 2023 $ 0.0000601
+4.06%
$ 600,897 $ 379,594
Jun 14, 2023 $ 0.0000575
-32.16%
$ 574,868 $ 632,180
Download