OtterHome Historical Data

HOME Page 3
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅504
+3.34%
$ 50,400 $ 2,599
Mar 4, 2025 $ 0.0₅488
+0.00%
$ 48,770 $ 169
Mar 3, 2025 $ 0.0₅488
-4.05%
$ 48,770 $ 666
Mar 2, 2025 $ 0.0₅508
+13.21%
$ 50,830 $ 366
Mar 1, 2025 $ 0.0₅44
-6.56%
$ 44,030 $ 517
Feb 28, 2025 $ 0.0₅471
-6.17%
$ 47,120 $ 617
Feb 27, 2025 $ 0.0₅502
-1.06%
$ 50,220 $ 271
Feb 26, 2025 $ 0.0₅508
-2.93%
$ 50,760 $ 319
Feb 25, 2025 $ 0.0₅523
-4.48%
$ 52,290 $ 554
Feb 24, 2025 $ 0.0₅547
+7.71%
$ 54,740 $ 401
Feb 23, 2025 $ 0.0₅508
-0.31%
$ 50,820 $ 1,301
Feb 22, 2025 $ 0.0₅51
+8.82%
$ 50,980 $ 388
Feb 21, 2025 $ 0.0₅469
-3.94%
$ 46,850 $ 404
Feb 20, 2025 $ 0.0₅488
-5.70%
$ 48,770 $ 1,655
Feb 19, 2025 $ 0.0₅517
-2.75%
$ 51,720 $ 3,602
Feb 18, 2025 $ 0.0₅639
+14.78%
$ 63,920 $ 4,875
Feb 17, 2025 $ 0.0₅557
-0.77%
$ 55,690 $ 562
Feb 16, 2025 $ 0.0₅561
-1.18%
$ 56,120 $ 291
Feb 15, 2025 $ 0.0₅568
+3.16%
$ 56,790 $ 564
Feb 14, 2025 $ 0.0₅55
-3.42%
$ 55,050 $ 3,899
Feb 13, 2025 $ 0.0₅57
+7.91%
$ 57,000 $ 328
Feb 12, 2025 $ 0.0₅528
-1.01%
$ 52,820 $ 310
Feb 11, 2025 $ 0.0₅534
-11.73%
$ 53,360 $ 7,389
Feb 10, 2025 $ 0.0₅568
+13.24%
$ 56,780 $ 544
Feb 9, 2025 $ 0.0₅501
-5.98%
$ 50,140 $ 779
Feb 8, 2025 $ 0.0₅533
-2.49%
$ 53,330 $ 348
Feb 7, 2025 $ 0.0₅547
+2.49%
$ 54,690 $ 100
Feb 6, 2025 $ 0.0₅534
-3.07%
$ 53,360 $ 188
Feb 5, 2025 $ 0.0₅55
-5.07%
$ 55,050 $ 1,076
Feb 4, 2025 $ 0.0₅58
+10.39%
$ 57,990 $ 991
Feb 3, 2025 $ 0.0₅525
-1.56%
$ 52,530 $ 2,061
Feb 2, 2025 $ 0.0₅534
-6.60%
$ 53,360 $ 5,601
Feb 1, 2025 $ 0.0₅571
+1.44%
$ 57,130 $ 1,015
Jan 31, 2025 $ 0.0₅563
-3.87%
$ 56,320 $ 2,281
Jan 30, 2025 $ 0.0₅521
-8.02%
$ 52,080 $ 923
Jan 29, 2025 $ 0.0₅566
+8.93%
$ 56,620 $ 2,925
Jan 28, 2025 $ 0.0₅52
-13.37%
$ 51,980 $ 3,832
Jan 27, 2025 $ 0.0₅6
-9.91%
$ 60,000 $ 16,099
Jan 26, 2025 $ 0.0₅676
+5.76%
$ 67,610 $ 12,842
Jan 25, 2025 $ 0.0₅756
-15.47%
$ 75,630 $ 147,421
Jan 24, 2025 $ 0.0₅501
-8.92%
$ 50,140 $ 1,158
Jan 23, 2025 $ 0.0₅55
+6.42%
$ 55,050 $ 1,240
Jan 22, 2025 $ 0.0₅517
+0.84%
$ 51,730 $ 2,098
Jan 21, 2025 $ 0.0₅513
-9.03%
$ 51,300 $ 4,632
Jan 20, 2025 $ 0.0₅564
-13.25%
$ 56,390 $ 7,985
Jan 19, 2025 $ 0.0₅65
-3.86%
$ 65,000 $ 1,576
Jan 18, 2025 $ 0.0₅676
-3.41%
$ 67,610 $ 920
Jan 17, 2025 $ 0.0₅7
+4.68%
$ 70,000 $ 2,679
Jan 16, 2025 $ 0.0₅669
-3.62%
$ 66,870 $ 3,039
Jan 15, 2025 $ 0.0₅694
-0.86%
$ 69,380 $ 7,714