OtterHome Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₅7
-1.74%
$ 69,980 $ 1,809
Jan 13, 2025 $ 0.0₅712
-4.15%
$ 71,220 $ 1,096
Jan 12, 2025 $ 0.0₅743
+0.09%
$ 74,300 $ 210
Jan 11, 2025 $ 0.0₅742
+3.88%
$ 74,230 $ 259
Jan 10, 2025 $ 0.0₅715
+0.06%
$ 71,460 $ 888
Jan 9, 2025 $ 0.0₅714
-5.43%
$ 71,420 $ 9,647
Jan 8, 2025 $ 0.0₅755
-5.46%
$ 75,520 $ 3,440
Jan 7, 2025 $ 0.0₅799
-3.34%
$ 79,880 $ 2,347
Jan 6, 2025 $ 0.0₅826
-2.31%
$ 82,640 $ 3,004
Jan 5, 2025 $ 0.0₅846
+5.75%
$ 84,590 $ 2,861
Jan 4, 2025 $ 0.0₅8
-2.18%
$ 79,990 $ 752
Jan 3, 2025 $ 0.0₅818
+12.20%
$ 81,770 $ 7,185
Jan 2, 2025 $ 0.0₅729
-0.12%
$ 72,880 $ 6,190
Jan 1, 2025 $ 0.0₅73
-3.82%
$ 72,970 $ 400
Dec 31, 2024 $ 0.0₅759
+0.32%
$ 75,870 $ 984
Dec 30, 2024 $ 0.0₅756
+0.04%
$ 75,630 $ 740
Dec 29, 2024 $ 0.0₅756
-1.89%
$ 75,600 $ 564
Dec 28, 2024 $ 0.0₅771
+3.17%
$ 77,060 $ 4,396
Dec 27, 2024 $ 0.0₅747
-3.24%
$ 74,690 $ 3,256
Dec 26, 2024 $ 0.0₅772
-0.05%
$ 77,190 $ 6,605
Dec 25, 2024 $ 0.0₅772
-6.79%
$ 77,230 $ 2,362
Dec 24, 2024 $ 0.0₅829
-2.79%
$ 82,860 $ 7,112
Dec 23, 2024 $ 0.0₅852
+4.59%
$ 85,240 $ 11,922
Dec 22, 2024 $ 0.0₅815
-7.87%
$ 81,500 $ 6,485
Dec 21, 2024 $ 0.0₅885
+23.70%
$ 88,460 $ 14,587
Dec 20, 2024 $ 0.0₅715
-12.30%
$ 71,510 $ 12,251
Dec 19, 2024 $ 0.0₅815
-1.49%
$ 81,520 $ 23,976
Dec 18, 2024 $ 0.0₅827
-5.22%
$ 82,750 $ 1,419
Dec 17, 2024 $ 0.0₅873
-2.38%
$ 87,310 $ 4,647
Dec 16, 2024 $ 0.0₅9
-2.25%
$ 89,960 $ 10,450
Dec 15, 2024 $ 0.0₅92
-3.55%
$ 92,030 $ 13,867
Dec 14, 2024 $ 0.0₅954
-4.73%
$ 95,420 $ 711
Dec 13, 2024 $ 0.00001
-2.00%
$ 100,160 $ 20,465
Dec 12, 2024 $ 0.0000102
+0.00%
$ 102,200 $ 1,181
Dec 11, 2024 $ 0.0000102
+6.29%
$ 102,200 $ 3,307
Dec 10, 2024 $ 0.0₅962
-10.52%
$ 96,150 $ 6,723
Dec 9, 2024 $ 0.0000107
+1.79%
$ 107,450 $ 3,727
Dec 8, 2024 $ 0.0000106
-3.97%
$ 105,560 $ 5,411
Dec 7, 2024 $ 0.000011
+4.80%
$ 109,980 $ 11,363
Dec 6, 2024 $ 0.0000105
-19.93%
$ 104,940 $ 26,251
Dec 5, 2024 $ 0.0000131
+28.18%
$ 131,060 $ 46,699
Dec 4, 2024 $ 0.0000102
+4.64%
$ 102,250 $ 4,989
Dec 3, 2024 $ 0.0₅977
-5.53%
$ 97,720 $ 5,242
Dec 2, 2024 $ 0.0000103
+6.11%
$ 103,440 $ 6,359
Dec 1, 2024 $ 0.0₅975
-6.31%
$ 97,480 $ 7,551
Nov 30, 2024 $ 0.0000104
+2.93%
$ 104,040 $ 2,691
Nov 29, 2024 $ 0.0000101
-4.23%
$ 101,080 $ 5,013
Nov 28, 2024 $ 0.0000106
+1.48%
$ 105,540 $ 9,511
Nov 27, 2024 $ 0.0000108
+14.98%
$ 108,000 $ 3,100
Nov 26, 2024 $ 0.0₅939
-0.01%
$ 93,930 $ 2,664