OtterHome Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅939
+1.45%
$ 93,940 $ 2,750
Nov 24, 2024 $ 0.0₅926
-3.47%
$ 92,600 $ 2,645
Nov 23, 2024 $ 0.0₅959
-3.22%
$ 95,930 $ 3,712
Nov 22, 2024 $ 0.0₅991
-2.37%
$ 99,120 $ 3,745
Nov 21, 2024 $ 0.0000102
+11.10%
$ 101,530 $ 23,663
Nov 20, 2024 $ 0.0₅914
+2.87%
$ 91,390 $ 801
Nov 19, 2024 $ 0.0₅888
-6.61%
$ 88,840 $ 3,373
Nov 18, 2024 $ 0.0₅951
-3.92%
$ 95,130 $ 2,598
Nov 17, 2024 $ 0.0₅99
-4.06%
$ 99,010 $ 2,287
Nov 16, 2024 $ 0.0000103
+7.77%
$ 103,200 $ 5,506
Nov 15, 2024 $ 0.0₅958
-4.31%
$ 95,760 $ 2,932
Nov 14, 2024 $ 0.00001
-5.91%
$ 100,070 $ 12,859
Nov 13, 2024 $ 0.0000106
+2.50%
$ 106,360 $ 6,427
Nov 12, 2024 $ 0.0000104
+3.69%
$ 103,770 $ 3,316
Nov 11, 2024 $ 0.00001
-7.76%
$ 100,080 $ 4,846
Nov 10, 2024 $ 0.0000108
-1.28%
$ 108,500 $ 5,012
Nov 9, 2024 $ 0.0000109
-9.93%
$ 109,210 $ 2,777
Nov 8, 2024 $ 0.0000121
+7.95%
$ 121,060 $ 1,585
Nov 7, 2024 $ 0.0000111
+2.21%
$ 111,470 $ 4,363
Nov 6, 2024 $ 0.000011
+2.67%
$ 110,250 $ 3,878
Nov 5, 2024 $ 0.0000107
+6.93%
$ 107,380 $ 2,352
Nov 4, 2024 $ 0.00001
-8.51%
$ 100,420 $ 6,980
Nov 3, 2024 $ 0.0000109
+4.90%
$ 109,350 $ 2,800
Nov 2, 2024 $ 0.0000104
-8.86%
$ 104,240 $ 3,288
Nov 1, 2024 $ 0.0000117
+3.35%
$ 116,500 $ 16,893
Oct 31, 2024 $ 0.0000113
+4.54%
$ 112,720 $ 2,279
Oct 30, 2024 $ 0.0000108
-0.94%
$ 107,820 $ 3,794
Oct 29, 2024 $ 0.0000109
-0.72%
$ 108,840 $ 2,728
Oct 28, 2024 $ 0.000011
+4.57%
$ 109,630 $ 5,707
Oct 27, 2024 $ 0.0000104
-7.57%
$ 103,830 $ 4,075
Oct 26, 2024 $ 0.0000111
-6.68%
$ 111,000 $ 6,832
Oct 25, 2024 $ 0.0000121
+5.10%
$ 120,680 $ 4,471
Oct 24, 2024 $ 0.0000114
-1.88%
$ 114,210 $ 7,397
Oct 23, 2024 $ 0.0000116
+1.19%
$ 116,400 $ 4,408
Oct 22, 2024 $ 0.0000115
-4.32%
$ 115,030 $ 5,728
Oct 21, 2024 $ 0.000012
+10.37%
$ 120,220 $ 55,418
Oct 20, 2024 $ 0.0000109
+2.39%
$ 108,920 $ 10,074
Oct 19, 2024 $ 0.0000106
-1.51%
$ 106,380 $ 12,712
Oct 18, 2024 $ 0.0000108
-10.78%
$ 108,010 $ 16,911
Oct 17, 2024 $ 0.0000128
-4.23%
$ 127,590 $ 83,776
Oct 16, 2024 $ 0.000013
+36.60%
$ 129,820 $ 52,195
Oct 15, 2024 $ 0.0₅95
-5.91%
$ 95,040 $ 6,097
Oct 14, 2024 $ 0.0000101
-6.12%
$ 101,010 $ 4,935
Oct 13, 2024 $ 0.0000108
+12.24%
$ 107,600 $ 2,263
Oct 12, 2024 $ 0.0₅959
-4.88%
$ 95,870 $ 1,397
Oct 11, 2024 $ 0.0000101
+3.22%
$ 100,790 $ 4,825
Oct 10, 2024 $ 0.0₅977
-7.98%
$ 97,650 $ 2,006
Oct 9, 2024 $ 0.0000106
+9.70%
$ 106,120 $ 2,520
Oct 8, 2024 $ 0.0₅967
-0.30%
$ 96,740 $ 2,533
Oct 7, 2024 $ 0.0₅97
-6.20%
$ 97,030 $ 1,323