OtterHome Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000103
-0.65%
$ 103,440 $ 6,919
Oct 5, 2024 $ 0.0000104
+4.57%
$ 104,120 $ 3,957
Oct 4, 2024 $ 0.0₅996
+7.45%
$ 99,570 $ 3,736
Oct 3, 2024 $ 0.0₅927
-8.61%
$ 92,670 $ 8,902
Oct 2, 2024 $ 0.0000101
-2.04%
$ 101,400 $ 10,467
Oct 1, 2024 $ 0.0000101
-5.74%
$ 101,400 $ 8,536
Sep 30, 2024 $ 0.0000108
-5.59%
$ 107,580 $ 3,051
Sep 29, 2024 $ 0.0000114
-0.04%
$ 113,950 $ 2,518
Sep 28, 2024 $ 0.0000114
+9.31%
$ 114,000 $ 9,748
Sep 27, 2024 $ 0.0000104
-11.84%
$ 104,090 $ 12,790
Sep 26, 2024 $ 0.0000118
-13.33%
$ 118,070 $ 24,153
Sep 25, 2024 $ 0.0000136
+3.61%
$ 136,230 $ 2,477
Sep 24, 2024 $ 0.0000131
-0.39%
$ 131,480 $ 8,070
Sep 23, 2024 $ 0.0000132
+5.25%
$ 132,000 $ 4,569
Sep 22, 2024 $ 0.0000125
-8.03%
$ 125,420 $ 4,099
Sep 21, 2024 $ 0.0000136
+1.65%
$ 136,370 $ 10,666
Sep 20, 2024 $ 0.0000134
-10.99%
$ 134,160 $ 19,313
Sep 19, 2024 $ 0.0000151
+5.39%
$ 150,720 $ 11,836
Sep 18, 2024 $ 0.0000143
-11.72%
$ 143,000 $ 16,812
Sep 17, 2024 $ 0.0000162
-5.37%
$ 161,990 $ 22,980
Sep 16, 2024 $ 0.0000171
+14.15%
$ 171,190 $ 54,904
Sep 15, 2024 $ 0.000015
+4.25%
$ 149,970 $ 29,603
Sep 14, 2024 $ 0.0000136
-15.57%
$ 136,030 $ 44,488
Sep 13, 2024 $ 0.0000125
-2.21%
$ 125,090 $ 20,226
Sep 12, 2024 $ 0.0000128
-8.63%
$ 127,920 $ 29,239
Sep 11, 2024 $ 0.000014
-21.15%
$ 140,000 $ 43,268
Sep 10, 2024 $ 0.0000178
-38.35%
$ 177,560 $ 212,803
Sep 9, 2024 $ 0.0000288
+36.66%
$ 288,010 $ 108,898
Sep 8, 2024 $ 0.0000211
-33.39%
$ 210,750 $ 167,399
Sep 7, 2024 $ 0.00003
+250.19%
$ 300,010 $ 545,587
Sep 6, 2024 $ 0.0₅857
-7.82%
$ 85,670 $ 7,511
Sep 5, 2024 $ 0.0₅929
+5.73%
$ 92,940 $ 4,019
Sep 4, 2024 $ 0.0₅879
+4.68%
$ 87,900 $ 1,379
Sep 3, 2024 $ 0.0₅84
-3.74%
$ 83,970 $ 10,853
Sep 2, 2024 $ 0.0₅872
-4.24%
$ 87,230 $ 2,037
Sep 1, 2024 $ 0.0₅911
-5.22%
$ 91,090 $ 1,111
Aug 31, 2024 $ 0.0₅961
-0.25%
$ 96,110 $ 1,970
Aug 30, 2024 $ 0.0₅964
+3.11%
$ 96,350 $ 10,419
Aug 29, 2024 $ 0.0₅934
+5.56%
$ 93,440 $ 5,823
Aug 28, 2024 $ 0.0₅885
-0.21%
$ 88,520 $ 2,219
Aug 27, 2024 $ 0.0₅888
-2.02%
$ 88,760 $ 1,554
Aug 26, 2024 $ 0.0₅906
+7.85%
$ 90,590 $ 6,034
Aug 25, 2024 $ 0.0₅84
-6.95%
$ 84,000 $ 4,383
Aug 24, 2024 $ 0.0₅903
+2.34%
$ 90,270 $ 3,684
Aug 23, 2024 $ 0.0₅882
-11.20%
$ 88,210 $ 2,672
Aug 22, 2024 $ 0.0₅993
+9.62%
$ 99,340 $ 4,198
Aug 21, 2024 $ 0.0₅906
+2.23%
$ 90,620 $ 2,321
Aug 20, 2024 $ 0.0₅886
-4.02%
$ 88,640 $ 7,673
Aug 19, 2024 $ 0.0₅923
-1.15%
$ 92,270 $ 17,236
Aug 18, 2024 $ 0.0₅933
-5.43%
$ 93,340 $ 3,683