OtterHome Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅987
-5.55%
$ 98,700 $ 6,513
Aug 16, 2024 $ 0.0000104
-3.12%
$ 104,500 $ 15,415
Aug 15, 2024 $ 0.0000108
+1.96%
$ 107,870 $ 79,286
Aug 14, 2024 $ 0.000011
+20.29%
$ 109,790 $ 36,298
Aug 13, 2024 $ 0.0₅913
+2.76%
$ 91,270 $ 3,683
Aug 12, 2024 $ 0.0₅888
-10.81%
$ 88,820 $ 6,786
Aug 11, 2024 $ 0.0₅996
-4.16%
$ 99,580 $ 9,729
Aug 10, 2024 $ 0.0000104
+1.77%
$ 103,750 $ 4,514
Aug 9, 2024 $ 0.0000102
+2.22%
$ 102,000 $ 5,817
Aug 8, 2024 $ 0.0₅997
-3.29%
$ 99,740 $ 8,672
Aug 7, 2024 $ 0.0000103
-3.85%
$ 103,130 $ 7,109
Aug 6, 2024 $ 0.0000107
+8.68%
$ 107,140 $ 6,512
Aug 5, 2024 $ 0.0₅985
-16.80%
$ 98,520 $ 8,411
Aug 4, 2024 $ 0.0000118
-9.03%
$ 118,420 $ 14,465
Aug 3, 2024 $ 0.000013
+4.38%
$ 130,180 $ 23,611
Aug 2, 2024 $ 0.0000125
+0.24%
$ 124,720 $ 33,101
Aug 1, 2024 $ 0.0000123
-4.88%
$ 122,940 $ 9,405
Jul 31, 2024 $ 0.0000129
+1.76%
$ 129,400 $ 6,754
Jul 30, 2024 $ 0.0000127
-3.55%
$ 127,160 $ 5,362
Jul 29, 2024 $ 0.0000132
-2.79%
$ 131,880 $ 8,159
Jul 28, 2024 $ 0.000014
+0.88%
$ 139,990 $ 6,871
Jul 27, 2024 $ 0.000014
-4.24%
$ 139,880 $ 15,665
Jul 26, 2024 $ 0.000015
+12.21%
$ 149,830 $ 47,564
Jul 25, 2024 $ 0.0000132
-5.06%
$ 132,400 $ 6,685
Jul 24, 2024 $ 0.0000139
-2.85%
$ 139,270 $ 17,089
Jul 23, 2024 $ 0.0000143
+3.41%
$ 143,360 $ 8,770
Jul 22, 2024 $ 0.0000139
-7.39%
$ 138,630 $ 17,549
Jul 21, 2024 $ 0.0000149
-6.74%
$ 149,350 $ 27,917
Jul 20, 2024 $ 0.0000159
+3.64%
$ 159,280 $ 29,401
Jul 19, 2024 $ 0.0000151
-10.79%
$ 150,770 $ 44,029
Jul 18, 2024 $ 0.0000169
+1.79%
$ 169,000 $ 26,143
Jul 17, 2024 $ 0.0000166
+2.34%
$ 166,070 $ 24,366
Jul 16, 2024 $ 0.0000162
-13.42%
$ 162,400 $ 57,631
Jul 15, 2024 $ 0.0000188
+39.65%
$ 187,580 $ 251,797
Jul 14, 2024 $ 0.0000134
-8.05%
$ 134,420 $ 41,123
Jul 13, 2024 $ 0.0000146
-12.76%
$ 146,210 $ 29,824
Jul 12, 2024 $ 0.0000166
-11.90%
$ 165,760 $ 52,651
Jul 11, 2024 $ 0.0000188
+0.99%
$ 188,230 $ 84,442
Jul 10, 2024 $ 0.0000186
-3.77%
$ 185,940 $ 46,570
Jul 9, 2024 $ 0.0₁₀29
+0.00%
$ 0 $ 5
Jul 8, 2024 $ 0.0000183
+6.54%
$ 182,800 $ 115,094
Jul 7, 2024 $ 0.0000165
+0.56%
$ 164,830 $ 136,636
Jul 6, 2024 $ 0.0000164
+87.20M%
$ 163,930 $ 413,834
Jul 5, 2024 $ 0.0₁₀188
-7.39%
$ 0 $ 204
Jul 4, 2024 $ 0.0₁₀203
-100.00%
$ 0 $ 654
Jul 3, 2024 $ 0.0000112
-47.40%
$ 111,570 $ 471,503
Jul 2, 2024 $ 0.0₁₀258
-100.00%
$ 0 $ 18
Jul 1, 2024 $ 0.0₅657
+4.97%
$ 65,740 $ 7,185
Jun 30, 2024 $ 0.0₅626
-1.63%
$ 62,630 $ 4,434
Jun 29, 2024 $ 0.0₅637
+3.98%
$ 63,670 $ 7,858