OtterHome Historical Data

HOME Page 8
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₅613
-4.59%
$ 61,290 $ 15,789
Jun 27, 2024 $ 0.0₅641
+2.61%
$ 64,140 $ 10,440
Jun 26, 2024 $ 0.0₅625
+15.36M%
$ 62,510 $ 3,008
Jun 25, 2024 $ 0.0₁₀407
+6.82%
$ 0 $ 177
Jun 24, 2024 $ 0.0₁₀381
-8.19%
$ 0 $ 3,772
Jun 23, 2024 $ 0.0₁₀415
-100.00%
$ 0 $ 359
Jun 22, 2024 $ 0.0₁₀476
-1.04%
$ 0 $ 2,378
Jun 21, 2024 $ 0.0₁₀481
+0.00%
$ 0 $ 10
Jun 20, 2024 $ 0.0₁₀481
-3.61%
$ 0 $ 241
Jun 19, 2024 $ 0.0₁₀499
+3.53%
$ 0 $ 840
Jun 18, 2024 $ 0.0₁₀482
+13.15%
$ 0 $ 1,722
Jun 17, 2024 $ 0.0₁₀426
-17.60%
$ 0 $ 3,028
Jun 16, 2024 $ 0.0₁₀517
+12.15%
$ 1 $ 1,567
Jun 15, 2024 $ 0.0₁₀461
-14.94%
$ 0 $ 542
Jun 14, 2024 $ 0.0₁₀542
-100.00%
$ 1 $ 760
Jun 13, 2024 $ 0.0000102
+21.63%
$ 102,070 $ 21,790
Jun 12, 2024 $ 0.0₅839
-1.12%
$ 83,920 $ 8,889
Jun 11, 2024 $ 0.0₅849
-5.98%
$ 84,870 $ 6,643
Jun 10, 2024 $ 0.0₅903
+13.80%
$ 90,270 $ 9,789
Jun 9, 2024 $ 0.0₅85
+9.68%
$ 84,980 $ 3,989
Jun 8, 2024 $ 0.0₅775
+9.92M%
$ 77,480 $ 9,371
Jun 7, 2024 $ 0.0₁₀81
+6.16%
$ 1 $ 203
Jun 6, 2024 $ 0.0₁₀763
-5.33%
$ 1 $ 949
Jun 5, 2024 $ 0.0₁₀806
-0.12%
$ 1 $ 379
Jun 4, 2024 $ 0.0₁₀807
-5.17%
$ 1 $ 250
Jun 3, 2024 $ 0.0₁₀851
-2.41%
$ 1 $ 500
Jun 2, 2024 $ 0.0₁₀872
-5.73%
$ 1 $ 749
Jun 1, 2024 $ 0.0₁₀925
+2.10%
$ 1 $ 34
May 31, 2024 $ 0.0₁₀906
-2.37%
$ 1 $ 356
May 30, 2024 $ 0.0₁₀928
+4.74%
$ 1 $ 934
May 29, 2024 $ 0.0₁₀886
+1.03%
$ 1 $ 433
May 28, 2024 $ 0.0₁₀877
-100.00%
$ 1 $ 945
May 27, 2024 $ 0.0₅934
-5.99%
$ 93,450 $ 13,462
May 26, 2024 $ 0.0₅994
+14.11%
$ 99,420 $ 17,046
May 25, 2024 $ 0.0₅871
+2.41%
$ 87,110 $ 20,287
May 24, 2024 $ 0.0₅851
+13.18%
$ 85,090 $ 28,572
May 23, 2024 $ 0.0₅756
-5.39%
$ 75,640 $ 15,314
May 22, 2024 $ 0.0₅79
-5.98%
$ 78,970 $ 16,648
May 21, 2024 $ 0.0₅727
-3.63%
$ 72,730 $ 12,923
May 20, 2024 $ 0.0₅756
+3.05%
$ 75,610 $ 13,840
May 19, 2024 $ 0.0₅734
-1.66%
$ 73,400 $ 10,301
May 18, 2024 $ 0.0₁₀941
+3.41%
$ 1 $ 840
May 17, 2024 $ 0.0₁₀91
+21.66%
$ 1 $ 551
May 16, 2024 $ 0.0₁₀748
+31.00%
$ 1 $ 1,485
May 15, 2024 $ 0.0₁₀571
-100.00%
$ 1 $ 773
May 14, 2024 $ 0.0₅626
-6.73%
$ 62,610 $ 3,363
May 13, 2024 $ 0.0₅665
-4.51%
$ 66,490 $ 8,534
May 12, 2024 $ 0.0₅696
+0.20%
$ 69,630 $ 25,019
May 11, 2024 $ 0.0₅633
+5.45%
$ 63,260 $ 2,921
May 10, 2024 $ 0.0₅6
+1.85%
$ 59,990 $ 447