OtterHome Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅6
+1.85%
$ 59,990 $ 447
May 9, 2024 $ 0.0₅589
-0.34%
$ 58,900 $ 616
May 8, 2024 $ 0.0₅591
-2.04%
$ 59,100 $ 197
May 7, 2024 $ 0.0₅603
+6.67%
$ 60,330 $ 174
May 6, 2024 $ 0.0₅566
-4.94%
$ 56,560 $ 1,997
May 5, 2024 $ 0.0₅595
-8.32%
$ 59,500 $ 1,726
May 4, 2024 $ 0.0₅649
+14.28%
$ 64,900 $ 2,010
May 3, 2024 $ 0.0₅568
+3.40%
$ 56,790 $ 1,898
May 2, 2024 $ 0.0₅549
-0.13%
$ 54,920 $ 700
May 1, 2024 $ 0.0₅51
-21.82%
$ 54,990 $ 5,567
Apr 30, 2024 $ 0.0₅653
-5.82%
$ 65,260 $ 4,552
Apr 29, 2024 $ 0.0₅687
-7.65%
$ 68,710 $ 8,260
Apr 28, 2024 $ 0.0₅744
+18.08%
$ 74,400 $ 1,540
Apr 27, 2024 $ 0.0₅63
-4.59%
$ 63,010 $ 1,146
Apr 26, 2024 $ 0.0₅66
-14.29%
$ 66,040 $ 1,724
Apr 25, 2024 $ 0.0₅728
-0.04%
$ 72,760 $ 3,184
Apr 24, 2024 $ 0.0₅728
+2.13%
$ 72,790 $ 1,769
Apr 23, 2024 $ 0.0₅713
+8.73%
$ 71,270 $ 7,991
Apr 22, 2024 $ 0.0₅655
-12.31%
$ 65,550 $ 4,752
Apr 21, 2024 $ 0.0₅747
+4.17%
$ 74,750 $ 2,558
Apr 20, 2024 $ 0.0₅718
+7.72%
$ 71,760 $ 8,054
Apr 19, 2024 $ 0.0₅667
+4.48%
$ 66,710 $ 10,963
Apr 18, 2024 $ 0.0₅638
+0.33%
$ 63,800 $ 3,407
Apr 17, 2024 $ 0.0₅636
-4.51%
$ 63,590 $ 790
Apr 16, 2024 $ 0.0₅68
-4.02%
$ 67,980 $ 3,748
Apr 15, 2024 $ 0.0₅708
+5.91%
$ 70,780 $ 9,881
Apr 14, 2024 $ 0.0₅668
+15.22%
$ 66,830 $ 2,918
Apr 13, 2024 $ 0.0₅58
-22.63%
$ 58,000 $ 734
Apr 12, 2024 $ 0.0₅75
-11.18%
$ 74,960 $ 11,670
Apr 11, 2024 $ 0.0₅844
+0.38%
$ 84,360 $ 13,232
Apr 10, 2024 $ 0.0₅84
-3.29%
$ 84,010 $ 9,657
Apr 9, 2024 $ 0.0₅867
-2.50%
$ 86,680 $ 3,880
Apr 8, 2024 $ 0.0₅889
+4.05%
$ 88,900 $ 10,292
Apr 7, 2024 $ 0.0₅851
+0.54%
$ 85,140 $ 8,975
Apr 6, 2024 $ 0.0₅846
+0.61%
$ 84,630 $ 4,420
Apr 5, 2024 $ 0.0₅841
-8.14%
$ 84,120 $ 6,749
Apr 4, 2024 $ 0.0₅913
+3.84%
$ 91,340 $ 9,909
Apr 3, 2024 $ 0.0₅88
+8.51%
$ 87,960 $ 21,416
Apr 2, 2024 $ 0.0₅811
-8.11%
$ 81,060 $ 5,383
Apr 1, 2024 $ 0.0₅882
-8.72%
$ 88,210 $ 7,538
Mar 31, 2024 $ 0.0₅966
+3.31%
$ 96,640 $ 11,176
Mar 30, 2024 $ 0.0₅935
-1.97%
$ 93,540 $ 5,892
Mar 29, 2024 $ 0.0₅954
+3.63%
$ 95,420 $ 18,352
Mar 28, 2024 $ 0.0₅921
-8.09%
$ 92,080 $ 22,521
Mar 27, 2024 $ 0.00001
+1.86%
$ 100,200 $ 22,732
Mar 26, 2024 $ 0.0₅985
-13.28%
$ 98,550 $ 35,911
Mar 25, 2024 $ 0.0000115
+14.45%
$ 115,090 $ 27,312
Mar 24, 2024 $ 0.0000101
+13.94%
$ 100,720 $ 27,713
Mar 23, 2024 $ 0.0₅88
+8.92%
$ 88,040 $ 32,424
Mar 22, 2024 $ 0.0₅809
-10.81%
$ 80,940 $ 20,065