OtterHome Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000148
+4.55%
$ -- $ 2
Jun 9 $ 0.0302
+568,840.71%
$ -- $ 206.91 million
Jun 2 $ 0.0₅511
+1.45%
$ 53,070 $ 532,549
May 26 $ 0.0₅503
+17.54%
$ 50,320 $ 603,486
May 19 $ 0.0₅418
+3.85%
$ 42,810 $ 224,179
May 12 $ 0.0₅404
-5.63%
$ 40,250 $ 146,523
May 5 $ 0.0₅419
+7.30%
$ 42,818 $ 120,052
Apr 28 $ 0.0₅39
+1.88%
$ 39,050 $ 139,852
Apr 21 $ 0.0₅383
-6.92%
$ 38,330 $ 229,376
Apr 14 $ 0.0₅411
+0.22%
$ 41,180 $ 324,446
Apr 7 $ 0.0₅401
+5.12%
$ 40,950 $ 147,450
Mar 31 $ 0.0₅421
+9.23%
$ 38,120 $ 10,004
Mar 24 $ 0.0₅393
+12.24%
$ 38,580 $ 4,639
Mar 17 $ 0.0₅395
+5.25%
$ 37,940 $ 2,575
Mar 10 $ 0.0₅37
-18.24%
$ 37,500 $ 4,998
Mar 3 $ 0.0₅481
-5.39%
$ 45,240 $ 4,356
Feb 24 $ 0.0₅508
+0.02%
$ 50,830 $ 3,044
Feb 17 $ 0.0₅51
-9.16%
$ 50,820 $ 11,486
Feb 10 $ 0.0₅568
+13.26%
$ 56,120 $ 13,035
Feb 3 $ 0.0₅533
-0.06%
$ 50,140 $ 4,764
Jan 27 $ 0.0₅534
-19.88%
$ 53,360 $ 32,677
Jan 20 $ 0.0₅756
+16.35%
$ 67,610 $ 164,536
Jan 13 $ 0.0₅676
-9.00%
$ 65,000 $ 17,257
Jan 6 $ 0.0₅742
-12.25%
$ 74,300 $ 19,584
Dec 30 $ 0.0₅8
+5.81%
$ 84,590 $ 16,251
Dec 23 $ 0.0₅771
-5.45%
$ 75,600 $ 35,653
Dec 16 $ 0.0₅885
-3.88%
$ 81,500 $ 67,329
Dec 9 $ 0.0₅954
-9.61%
$ 92,030 $ 36,113
Dec 2 $ 0.000011
+12.82%
$ 105,560 $ 100,903
Nov 25 $ 0.0₅975
+5.27%
$ 97,480 $ 33,281
Nov 18 $ 0.0₅959
-3.11%
$ 92,600 $ 37,893
Nov 11 $ 0.0000103
-4.88%
$ 99,010 $ 35,886
Nov 4 $ 0.0000109
-0.50%
$ 108,500 $ 21,935
Oct 28 $ 0.0000109
+4.30%
$ 109,350 $ 37,490
Oct 21 $ 0.0000111
+1.91%
$ 103,830 $ 84,254
Oct 14 $ 0.0000109
+1.23%
$ 108,920 $ 186,700
Oct 7 $ 0.0₅959
-7.32%
$ 107,600 $ 14,603
Sep 30 $ 0.0000104
-8.63%
$ 103,440 $ 38,648
Sep 23 $ 0.0000114
-9.11%
$ 113,950 $ 61,808
Sep 16 $ 0.0000136
-9.07%
$ 125,420 $ 136,511
Sep 9 $ 0.0000136
-35.45%
$ 149,970 $ 458,922
Sep 2 $ 0.00003
+229.36%
$ 210,750 $ 571,385
Aug 26 $ 0.0₅911
+8.44%
$ 91,090 $ 29,129
Aug 19 $ 0.0₅903
-3.29%
$ 84,000 $ 37,784
Aug 12 $ 0.0₅987
-0.88%
$ 93,340 $ 147,981
Aug 5 $ 0.0000104
-12.39%
$ 99,580 $ 41,035
Jul 29 $ 0.000013
-4.04%
$ 118,420 $ 86,391
Jul 22 $ 0.000014
-6.56%
$ 139,990 $ 113,322
Jul 15 $ 0.0000159
+18.58%
$ 149,350 $ 433,367
Jul 8 $ 0.0000146
-14.79%
$ 134,420 $ 328,586
Download