GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 142,935 $ 9,154
Yesterday $ 0.000363
-0.98%
$ 143,377 $ 8,142
May 26, 2026 $ 0.000366
-0.89%
$ 144,799 $ 6,458
May 25, 2026 $ 0.00037
-2.14%
$ 146,103 $ 9,472
May 24, 2026 $ 0.000378
-3.03%
$ 149,303 $ 9,310
May 23, 2026 $ 0.00039
-1.34%
$ 153,965 $ 9,504
May 22, 2026 $ 0.000395
-20.39%
$ 156,059 $ 10,502
May 21, 2026 $ 0.000496
-0.08%
$ 196,042 $ 7,386
May 20, 2026 $ 0.000497
-5.88%
$ 202,097 $ 12,546
May 19, 2026 $ 0.000528
-0.58%
$ 214,713 $ 9,001
May 18, 2026 $ 0.000531
-8.70%
$ 215,974 $ 14,749
May 17, 2026 $ 0.000581
+3.93%
$ 236,547 $ 14,525
May 16, 2026 $ 0.000559
-0.69%
$ 227,614 $ 10,013
May 15, 2026 $ 0.000563
-1.49%
$ 229,201 $ 9,455
May 14, 2026 $ 0.000572
+9.02%
$ 232,700 $ 8,636
May 13, 2026 $ 0.000524
-2.74%
$ 191,620 $ 7,649
May 12, 2026 $ 0.000539
+6.46%
$ 197,028 $ 15,296
May 11, 2026 $ 0.000506
+13.13%
$ 185,067 $ 12,812
May 10, 2026 $ 0.000448
+0.07%
$ 163,557 $ 8,147
May 9, 2026 $ 0.000447
-0.22%
$ 163,447 $ 11,493
May 8, 2026 $ 0.000448
-10.35%
$ 163,813 $ 5,370
May 7, 2026 $ 0.0005
+3.99%
$ 182,730 $ 9,221
May 6, 2026 $ 0.000481
-0.50%
$ 175,727 $ 13,483
May 5, 2026 $ 0.000483
-1.81%
$ 176,604 $ 8,988
May 4, 2026 $ 0.000492
+0.35%
$ 179,855 $ 9,364
May 3, 2026 $ 0.000491
-3.12%
$ 179,234 $ 8,107
May 2, 2026 $ 0.000506
-1.27%
$ 185,012 $ 11,354
May 1, 2026 $ 0.000513
+1.07%
$ 187,397 $ 9,043
Apr 30, 2026 $ 0.000507
-2.83%
$ 185,414 $ 10,744
Apr 29, 2026 $ 0.000522
-1.31%
$ 190,891 $ 14,536
Apr 28, 2026 $ 0.000534
-7.83%
$ 193,342 $ 12,228
Apr 27, 2026 $ 0.000579
-0.33%
$ 209,493 $ 10,521
Apr 26, 2026 $ 0.000581
-4.55%
$ 212,372 $ 11,863
Apr 25, 2026 $ 0.000609
-4.82%
$ 222,466 $ 9,072
Apr 24, 2026 $ 0.00064
-13.94%
$ 233,744 $ 11,438
Apr 23, 2026 $ 0.000743
-7.93%
$ 271,611 $ 12,125
Apr 22, 2026 $ 0.000807
-2.12%
$ 303,870 $ 13,172
Apr 21, 2026 $ 0.000825
-4.11%
$ 310,392 $ 28,782
Apr 20, 2026 $ 0.00086
-3.21%
$ 323,709 $ 79,791
Apr 19, 2026 $ 0.000889
-2.97%
$ 334,458 $ 59,550
Apr 18, 2026 $ 0.000916
-4.70%
$ 344,681 $ 52,081
Apr 17, 2026 $ 0.000961
-6.66%
$ 361,691 $ 44,450
Apr 16, 2026 $ 0.00103
-5.10%
$ 387,496 $ 60,751
Apr 15, 2026 $ 0.00108
+1.76%
$ 407,835 $ 61,925
Apr 14, 2026 $ 0.00107
-1.23%
$ 401,269 $ 64,118
Apr 13, 2026 $ 0.00108
-1.52%
$ 406,275 $ 52,085
Apr 12, 2026 $ 0.00109
-3.79%
$ 411,043 $ 69,528
Apr 11, 2026 $ 0.00114
+2.52%
$ 427,315 $ 58,699
Apr 10, 2026 $ 0.00111
-0.86%
$ 416,817 $ 52,761
Apr 9, 2026 $ 0.00112
-0.56%
$ 420,438 $ 72,588
Download