GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000362
+0.00%
$ 143,021 $ 9,230
Today, at 4 AM $ 0.000362
-0.06%
$ 143,140 $ 9,052
Today, at 3 AM $ 0.000362
+0.17%
$ 143,219 $ 8,402
Today, at 2 AM $ 0.000362
-0.11%
$ 143,021 $ 8,201
Today, at 1 AM $ 0.000363
+0.25%
$ 143,258 $ 8,081
Today, at 12 AM $ 0.000362
-0.33%
$ 142,903 $ 8,143
Yesterday, at 11 PM $ 0.000363
+0.00%
$ 143,377 $ 8,142
Yesterday, at 10 PM $ 0.000363
+0.03%
$ 143,377 $ 8,215
Yesterday, at 9 PM $ 0.000363
+0.14%
$ 143,337 $ 8,183
Yesterday, at 8 PM $ 0.000362
-0.30%
$ 143,140 $ 8,204
Yesterday, at 7 PM $ 0.000363
+0.28%
$ 143,574 $ 8,444
Yesterday, at 6 PM $ 0.000362
-0.08%
$ 143,179 $ 8,283
Yesterday, at 5 PM $ 0.000363
+0.11%
$ 143,337 $ 6,902
Yesterday, at 4 PM $ 0.000362
-0.03%
$ 143,179 $ 6,053
Yesterday, at 3 PM $ 0.000362
-0.07%
$ 143,219 $ 5,907
Yesterday, at 2 PM $ 0.000363
-0.05%
$ 143,318 $ 5,777
Yesterday, at 1 PM $ 0.000363
-0.06%
$ 143,464 $ 5,566
Yesterday, at 12 PM $ 0.000363
+0.00%
$ 143,548 $ 5,693
Yesterday, at 11 AM $ 0.000363
-0.64%
$ 143,555 $ 6,574
Yesterday, at 10 AM $ 0.000366
-0.11%
$ 144,480 $ 7,363
Yesterday, at 9 AM $ 0.000366
+0.00%
$ 144,641 $ 7,127
Yesterday, at 8 AM $ 0.000366
-0.05%
$ 144,641 $ 7,219
Yesterday, at 7 AM $ 0.000366
+0.00%
$ 144,720 $ 7,194
Yesterday, at 6 AM $ 0.000366
-0.14%
$ 144,681 $ 6,989
Yesterday, at 5 AM $ 0.000367
-0.08%
$ 144,878 $ 6,055
Yesterday, at 4 AM $ 0.000367
+0.08%
$ 144,997 $ 5,881
Yesterday, at 3 AM $ 0.000367
+0.03%
$ 144,878 $ 5,902
Yesterday, at 2 AM $ 0.000367
+0.03%
$ 144,839 $ 5,925
Yesterday, at 1 AM $ 0.000366
+0.00%
$ 144,799 $ 5,910
Yesterday, at 12 AM $ 0.000366
+0.00%
$ 144,799 $ 6,287
May 26, 11 PM $ 0.000366
-0.19%
$ 144,799 $ 6,458
May 26, 10 PM $ 0.000367
+0.03%
$ 145,076 $ 6,465
May 26, 9 PM $ 0.000367
+0.05%
$ 145,036 $ 7,335
May 26, 8 PM $ 0.000367
+0.14%
$ 144,957 $ 7,962
May 26, 7 PM $ 0.000366
-0.08%
$ 144,760 $ 8,057
May 26, 6 PM $ 0.000367
+0.05%
$ 144,839 $ 8,725
May 26, 5 PM $ 0.000366
-0.16%
$ 144,760 $ 10,102
May 26, 4 PM $ 0.000367
+0.00%
$ 144,997 $ 10,140
May 26, 3 PM $ 0.000367
-0.14%
$ 144,997 $ 10,140
May 26, 2 PM $ 0.000367
+0.03%
$ 145,194 $ 10,173
May 26, 1 PM $ 0.000367
-0.03%
$ 145,076 $ 10,133
May 26, 12 PM $ 0.000367
+0.03%
$ 145,155 $ 10,273
May 26, 11 AM $ 0.000367
+0.03%
$ 145,115 $ 9,651
May 26, 10 AM $ 0.000368
+0.14%
$ 145,431 $ 9,146
May 26, 9 AM $ 0.000368
-0.16%
$ 145,234 $ 9,407
May 26, 8 AM $ 0.000368
-0.16%
$ 145,471 $ 9,439
May 26, 7 AM $ 0.000369
+0.05%
$ 145,708 $ 9,526
May 26, 6 AM $ 0.000369
-0.08%
$ 145,629 $ 9,574
May 26, 5 AM $ 0.000369
-0.05%
$ 145,747 $ 9,491
May 26, 4 AM $ 0.000369
-0.13%
$ 145,826 $ 9,657
Download