GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00113
+0.00%
$ 427,104 $ 58,435
3:18 AM $ 0.00113
+0.00%
$ 427,104 $ 58,415
3:17 AM $ 0.00113
+0.00%
$ 427,104 $ 58,415
3:16 AM $ 0.00113
+0.00%
$ 427,104 $ 58,386
3:15 AM $ 0.00113
+0.31%
$ 427,104 $ 58,370
3:14 AM $ 0.00113
-0.31%
$ 425,740 $ 58,370
3:13 AM $ 0.00113
+0.00%
$ 425,740 $ 58,398
3:12 AM $ 0.00113
+0.31%
$ 425,740 $ 58,430
3:11 AM $ 0.00113
-0.30%
$ 425,740 $ 58,424
3:10 AM $ 0.00113
+0.30%
$ 425,740 $ 58,376
3:09 AM $ 0.00113
-0.31%
$ 425,752 $ 58,376
3:08 AM $ 0.00113
-0.01%
$ 425,752 $ 58,391
3:07 AM $ 0.00113
+0.00%
$ 425,752 $ 58,394
3:06 AM $ 0.00113
+0.00%
$ 425,752 $ 58,373
3:05 AM $ 0.00113
-0.31%
$ 425,752 $ 58,373
3:04 AM $ 0.00113
+0.00%
$ 427,100 $ 58,366
3:03 AM $ 0.00113
+0.00%
$ 427,100 $ 58,249
3:02 AM $ 0.00114
+0.00%
$ 427,100 $ 58,229
3:01 AM $ 0.00113
+0.00%
$ 427,100 $ 58,249
3:00 AM $ 0.00113
+0.00%
$ 427,100 $ 58,249
2:59 AM $ 0.00113
-0.12%
$ 426,882 $ 58,227
2:58 AM $ 0.00113
+0.00%
$ 426,882 $ 58,048
2:57 AM $ 0.00113
+0.00%
$ 426,882 $ 58,005
2:56 AM $ 0.00113
+0.00%
$ 426,882 $ 58,005
2:55 AM $ 0.00113
-0.25%
$ 426,882 $ 57,966
2:54 AM $ 0.00113
+0.00%
$ 426,803 $ 57,944
2:53 AM $ 0.00113
+0.25%
$ 426,803 $ 57,806
2:52 AM $ 0.00113
-0.39%
$ 426,803 $ 57,775
2:51 AM $ 0.00114
+0.00%
$ 426,803 $ 57,775
2:50 AM $ 0.00114
+0.00%
$ 426,803 $ 57,775
2:49 AM $ 0.00114
+0.00%
$ 427,401 $ 57,775
2:48 AM $ 0.00113
+0.00%
$ 427,401 $ 57,671
2:47 AM $ 0.00113
+0.00%
$ 427,401 $ 57,671
2:46 AM $ 0.00113
-0.16%
$ 427,401 $ 57,686
2:45 AM $ 0.00114
+0.16%
$ 427,401 $ 57,686
2:44 AM $ 0.00113
-0.02%
$ 426,700 $ 57,666
2:43 AM $ 0.00113
+0.00%
$ 426,700 $ 57,403
2:42 AM $ 0.00113
+0.00%
$ 426,700 $ 57,403
2:41 AM $ 0.00113
-0.15%
$ 426,700 $ 57,389
2:40 AM $ 0.00114
+0.39%
$ 426,700 $ 57,389
2:39 AM $ 0.00113
-0.22%
$ 425,741 $ 57,381
2:38 AM $ 0.00113
-0.24%
$ 425,741 $ 57,085
2:37 AM $ 0.00113
+0.00%
$ 425,741 $ 57,064
2:36 AM $ 0.00113
+0.23%
$ 425,741 $ 57,064
2:35 AM $ 0.00113
-0.21%
$ 425,741 $ 57,069
2:34 AM $ 0.00113
+0.00%
$ 426,626 $ 57,049
2:33 AM $ 0.00113
-0.01%
$ 426,626 $ 56,789
2:32 AM $ 0.00113
+0.00%
$ 426,626 $ 56,789
2:31 AM $ 0.00113
+0.00%
$ 426,626 $ 56,789
2:30 AM $ 0.00113
-0.18%
$ 426,626 $ 56,785
Download