GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000522
-56.40%
$ 185,414 $ 1.57 million
Mar 2026 $ 0.0012
+20.63%
$ 450,814 $ 5.76 million
Feb 2026 $ 0.000993
-73.62%
$ 372,963 $ 5.81 million
Jan 2026 $ 0.00369
-23.17%
$ 1.43 million $ 8.62 million
Dec 2025 $ 0.00479
+30.44%
$ 1.91 million $ 9.35 million
Nov 2025 $ 0.00346
-39.65%
$ 1.48 million $ 9.83 million
Oct 2025 $ 0.00558
-29.65%
$ 2.4 million $ 10.7 million
Sep 2025 $ 0.00761
-20.53%
$ 3.21 million $ 9.2 million
Aug 2025 $ 0.00895
+16.30%
$ 4.32 million $ 12.32 million
Jul 2025 $ 0.00764
+23.91%
$ 3.47 million $ 26.92 million
Jun 2025 $ 0.0062
+8.54%
$ 2.82 million $ 28.51 million
May 2025 $ 0.00573
-17.33%
$ 2.56 million $ 32.3 million
Apr 2025 $ 0.00694
-9.81%
$ 3.1 million $ 31.28 million
Mar 2025 $ 0.00769
-1.24%
$ 3.42 million $ 21.23 million
Feb 2025 $ 0.00779
-25.96%
$ 3.5 million $ 16.06 million
Jan 2025 $ 0.0106
-19.91%
$ 4.84 million $ 18.91 million
Dec 2024 $ 0.014
+35.40%
$ 6.06 million $ 30.09 million
Nov 2024 $ 0.0103
+34.12%
$ 4.12 million $ 24.21 million
Oct 2024 $ 0.00772
-20.30%
$ 3.08 million $ 20.48 million
Sep 2024 $ 0.00968
-7.08%
$ 3.87 million $ 24.63 million
Aug 2024 $ 0.0104
-41.34%
$ 3.54 million $ 24.46 million
Jul 2024 $ 0.0178
+27.19%
$ 6.03 million $ 27.16 million
Jun 2024 $ 0.014
-41.06%
$ 3.77 million $ 40.73 million
May 2024 $ 0.0237
-19.93%
$ 6.51 million $ 46.44 million
Apr 2024 $ 0.0296
-29.50%
$ 6.92 million $ 57.8 million
Mar 2024 $ 0.042
-2.38%
$ 9.81 million $ 74.12 million
Feb 2024 $ 0.0429
+9.55%
$ 8.61 million $ 64.96 million
Jan 2024 $ 0.0392
-17.42%
$ 7.85 million $ 34.62 million
Dec 2023 $ 0.0475
+26.78%
$ 9.49 million $ 21.79 million
Nov 2023 $ 0.0374
+8.38%
$ 7.15 million $ 14.73 million
Oct 2023 $ 0.0345
-3.31%
$ 6.49 million $ 11.15 million
Sep 2023 $ 0.0357
+3.97%
$ 6.35 million $ 9.99 million
Aug 2023 $ 0.0344
-15.05%
$ 5.85 million $ 16.49 million
Jul 2023 $ 0.0405
-47.62%
$ 5.61 million $ 44.34 million
Jun 2023 $ 0.0773
-26.51%
$ 7.55 million $ 61.04 million
May 2023 $ 0.106
-13.55%
$ 10.21 million $ 71.13 million
Apr 2023 $ 0.122
-20.27%
$ 15.56 million $ 90.79 million
Mar 2023 $ 0.153
+6.69%
$ 19.56 million $ 84.95 million
Feb 2023 $ 0.144
-33.90%
$ 18.42 million $ 91.45 million
Jan 2023 $ 0.217
+46.11%
$ 27.72 million $ 35.46 million
Dec 2022 $ 0.149
-29.12%
$ 18.97 million $ 31.14 million
Nov 2022 $ 0.21
+19.20%
$ 26.77 million $ 26.16 million
Oct 2022 $ 0.176
-30.81%
$ 21.05 million $ 28.67 million
Sep 2022 $ 0.254
+29.81%
$ 31.06 million $ 31.88 million
Aug 2022 $ 0.196
-38.37%
$ -- $ 30.88 million
Jul 2022 $ 0.318
-19.22%
$ -- $ 29.2 million
Jun 2022 $ 0.394
-49.25%
$ -- $ 24.56 million
May 2022 $ 0.776
-10.48%
$ 84.5 million $ 17.88 million
Download