GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0139
+1.58%
$ 6.39 million $ 574,716
Jan 16, 2025 $ 0.0137
-0.39%
$ 6.29 million $ 626,059
Jan 15, 2025 $ 0.0137
+2.27%
$ 6.32 million $ 646,704
Jan 14, 2025 $ 0.0134
+0.28%
$ 6.18 million $ 669,439
Jan 13, 2025 $ 0.0134
-0.44%
$ 6.16 million $ 724,856
Jan 12, 2025 $ 0.0135
+0.01%
$ 6.18 million $ 779,647
Jan 11, 2025 $ 0.0135
+0.44%
$ 6.18 million $ 629,655
Jan 10, 2025 $ 0.0134
+0.64%
$ 6.16 million $ 540,244
Jan 9, 2025 $ 0.0133
+0.60%
$ 6.12 million $ 623,013
Jan 8, 2025 $ 0.0132
-2.59%
$ 6.08 million $ 706,236
Jan 7, 2025 $ 0.0136
-1.66%
$ 6.24 million $ 612,630
Jan 6, 2025 $ 0.0138
+1.14%
$ 6.35 million $ 656,895
Jan 5, 2025 $ 0.0136
-1.29%
$ 6.27 million $ 523,389
Jan 4, 2025 $ 0.0138
+3.47%
$ 6.36 million $ 597,930
Jan 3, 2025 $ 0.0134
+2.41%
$ 6.14 million $ 808,078
Jan 2, 2025 $ 0.013
-0.88%
$ 6 million $ 653,865
Jan 1, 2025 $ 0.0132
-0.21%
$ 6.05 million $ 773,095
Dec 31, 2024 $ 0.0132
-5.58%
$ 6.06 million $ 890,861
Dec 30, 2024 $ 0.014
-2.17%
$ 6.42 million $ 925,968
Dec 29, 2024 $ 0.0143
-0.09%
$ 6.56 million $ 941,261
Dec 28, 2024 $ 0.0143
-1.25%
$ 6.57 million $ 748,641
Dec 27, 2024 $ 0.0145
+0.43%
$ 6.65 million $ 758,583
Dec 26, 2024 $ 0.0144
+1.20%
$ 6.62 million $ 973,911
Dec 25, 2024 $ 0.0142
+3.73%
$ 6.55 million $ 1.01 million
Dec 24, 2024 $ 0.0137
+3.09%
$ 6.31 million $ 881,175
Dec 23, 2024 $ 0.0133
+0.57%
$ 6.12 million $ 823,829
Dec 22, 2024 $ 0.0132
+1.39%
$ 6.09 million $ 772,158
Dec 21, 2024 $ 0.0131
-2.98%
$ 6.01 million $ 964,384
Dec 20, 2024 $ 0.0135
-13.85%
$ 6.19 million $ 1.02 million
Dec 19, 2024 $ 0.0156
-4.61%
$ 7.17 million $ 894,651
Dec 18, 2024 $ 0.0164
+0.71%
$ 7.52 million $ 883,325
Dec 17, 2024 $ 0.0162
-2.12%
$ 7.46 million $ 920,205
Dec 16, 2024 $ 0.0166
-6.51%
$ 7.62 million $ 936,205
Dec 15, 2024 $ 0.0177
+1.59%
$ 8.15 million $ 1 million
Dec 14, 2024 $ 0.0175
+0.76%
$ 8.02 million $ 1.04 million
Dec 13, 2024 $ 0.0173
-0.31%
$ 7.96 million $ 977,161
Dec 12, 2024 $ 0.0174
+0.94%
$ 7.99 million $ 1.1 million
Dec 11, 2024 $ 0.0172
+2.67%
$ 7.91 million $ 893,144
Dec 10, 2024 $ 0.0168
+0.09%
$ 7.71 million $ 1.03 million
Dec 9, 2024 $ 0.0167
-7.05%
$ 7.7 million $ 978,112
Dec 8, 2024 $ 0.018
+0.06%
$ 8.28 million $ 987,048
Dec 7, 2024 $ 0.018
+4.42%
$ 7.2 million $ 991,055
Dec 6, 2024 $ 0.0172
+4.92%
$ 6.89 million $ 1.05 million
Dec 5, 2024 $ 0.0164
-13.18%
$ 6.57 million $ 1.29 million
Dec 4, 2024 $ 0.0189
+38.44%
$ 7.57 million $ 2.42 million
Dec 3, 2024 $ 0.0137
+33.19%
$ 5.47 million $ 1.44 million
Dec 2, 2024 $ 0.0103
-2.24%
$ 4.1 million $ 770,871
Dec 1, 2024 $ 0.0105
+1.78%
$ 4.2 million $ 674,255
Nov 30, 2024 $ 0.0103
+2.79%
$ 4.12 million $ 719,622
Nov 29, 2024 $ 0.01
+3.91%
$ 4.01 million $ 854,154