GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00799
-1.72%
$ 3.55 million $ 565,460
Mar 3, 2025 $ 0.00813
+1.64%
$ 3.61 million $ 700,591
Mar 2, 2025 $ 0.008
+0.99%
$ 3.55 million $ 611,892
Mar 1, 2025 $ 0.00792
+1.71%
$ 3.56 million $ 490,064
Feb 28, 2025 $ 0.00779
+1.15%
$ 3.5 million $ 539,077
Feb 27, 2025 $ 0.0077
-0.74%
$ 3.46 million $ 678,900
Feb 26, 2025 $ 0.00776
-1.11%
$ 3.49 million $ 452,729
Feb 25, 2025 $ 0.00784
-4.40%
$ 3.53 million $ 604,323
Feb 24, 2025 $ 0.0082
+1.33%
$ 3.69 million $ 518,606
Feb 23, 2025 $ 0.00809
+0.44%
$ 3.64 million $ 563,734
Feb 22, 2025 $ 0.00806
-0.15%
$ 3.58 million $ 392,448
Feb 21, 2025 $ 0.00807
+0.99%
$ 3.58 million $ 502,586
Feb 20, 2025 $ 0.00799
+1.91%
$ 3.55 million $ 635,101
Feb 19, 2025 $ 0.00784
-3.38%
$ 3.48 million $ 641,691
Feb 18, 2025 $ 0.00811
-3.03%
$ 3.6 million $ 494,887
Feb 17, 2025 $ 0.00837
-2.59%
$ 3.72 million $ 531,156
Feb 16, 2025 $ 0.00859
-6.02%
$ 3.82 million $ 814,052
Feb 15, 2025 $ 0.00914
-8.75%
$ 4.06 million $ 825,993
Feb 14, 2025 $ 0.01
-0.62%
$ 4.45 million $ 554,211
Feb 13, 2025 $ 0.0101
-0.17%
$ 4.48 million $ 515,013
Feb 12, 2025 $ 0.0101
+1.50%
$ 4.48 million $ 590,011
Feb 11, 2025 $ 0.00995
-0.37%
$ 4.42 million $ 625,105
Feb 10, 2025 $ 0.00999
+0.80%
$ 4.43 million $ 625,883
Feb 9, 2025 $ 0.00991
-1.05%
$ 4.4 million $ 618,237
Feb 8, 2025 $ 0.01
+0.10%
$ 4.45 million $ 504,114
Feb 7, 2025 $ 0.01
+0.11%
$ 4.44 million $ 603,981
Feb 6, 2025 $ 0.00999
+0.46%
$ 4.44 million $ 434,647
Feb 5, 2025 $ 0.00995
-0.47%
$ 4.42 million $ 504,076
Feb 4, 2025 $ 0.01
+0.32%
$ 4.44 million $ 563,731
Feb 3, 2025 $ 0.00996
-2.31%
$ 4.42 million $ 554,460
Feb 2, 2025 $ 0.0102
-2.70%
$ 4.53 million $ 604,423
Feb 1, 2025 $ 0.0105
-0.34%
$ 4.82 million $ 565,852
Jan 31, 2025 $ 0.0105
-0.65%
$ 4.84 million $ 623,685
Jan 30, 2025 $ 0.0106
-2.28%
$ 4.86 million $ 560,150
Jan 29, 2025 $ 0.0108
+1.15%
$ 4.97 million $ 623,774
Jan 28, 2025 $ 0.0107
+1.86%
$ 4.91 million $ 658,231
Jan 27, 2025 $ 0.0105
-2.18%
$ 4.83 million $ 632,867
Jan 26, 2025 $ 0.0107
+0.91%
$ 4.94 million $ 531,478
Jan 25, 2025 $ 0.0106
+0.41%
$ 4.89 million $ 644,852
Jan 24, 2025 $ 0.0106
-0.54%
$ 4.87 million $ 597,202
Jan 23, 2025 $ 0.0107
-0.49%
$ 4.9 million $ 377,410
Jan 22, 2025 $ 0.0107
+1.27%
$ 4.93 million $ 417,887
Jan 21, 2025 $ 0.0106
+0.08%
$ 4.86 million $ 630,637
Jan 20, 2025 $ 0.0106
-18.45%
$ 4.86 million $ 859,914
Jan 19, 2025 $ 0.013
-7.98%
$ 5.96 million $ 892,481
Jan 18, 2025 $ 0.0141
+1.37%
$ 6.48 million $ 340,270
Jan 17, 2025 $ 0.0139
+1.58%
$ 6.39 million $ 574,716
Jan 16, 2025 $ 0.0137
-0.39%
$ 6.29 million $ 626,059
Jan 15, 2025 $ 0.0137
+2.27%
$ 6.32 million $ 646,704
Jan 14, 2025 $ 0.0134
+0.28%
$ 6.18 million $ 669,439