GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000448
+0.11%
$ 163,594 $ 8,979
May 9, 5 PM $ 0.000447
+0.02%
$ 163,484 $ 8,694
May 9, 4 PM $ 0.000447
+0.02%
$ 163,484 $ 8,255
May 9, 3 PM $ 0.000447
-0.42%
$ 163,447 $ 8,146
May 9, 2 PM $ 0.000449
+0.00%
$ 164,105 $ 8,159
May 9, 1 PM $ 0.000449
-0.07%
$ 164,105 $ 7,473
May 9, 12 PM $ 0.000449
+0.01%
$ 164,215 $ 7,171
May 9, 11 AM $ 0.000449
+0.01%
$ 164,197 $ 6,971
May 9, 10 AM $ 0.000449
+0.00%
$ 164,178 $ 6,850
May 9, 9 AM $ 0.000449
+0.00%
$ 164,178 $ 6,793
May 9, 8 AM $ 0.000449
-0.02%
$ 164,179 $ 7,259
May 9, 7 AM $ 0.000449
+0.00%
$ 164,179 $ 7,477
May 9, 6 AM $ 0.000449
+0.11%
$ 164,178 $ 7,094
May 9, 5 AM $ 0.000449
+0.00%
$ 163,995 $ 6,228
May 9, 4 AM $ 0.000449
+0.04%
$ 163,922 $ 6,416
May 9, 3 AM $ 0.000448
-0.01%
$ 163,849 $ 6,488
May 9, 2 AM $ 0.000448
+0.02%
$ 163,862 $ 6,401
May 9, 1 AM $ 0.000448
+0.01%
$ 163,826 $ 6,047
May 9, 12 AM $ 0.000448
+0.00%
$ 163,813 $ 5,468
May 8, 11 PM $ 0.000448
+0.00%
$ 163,813 $ 5,370
May 8, 10 PM $ 0.000448
+0.04%
$ 163,813 $ 6,273
May 8, 9 PM $ 0.000448
+0.00%
$ 163,740 $ 7,147
May 8, 8 PM $ 0.000448
+0.00%
$ 163,740 $ 7,752
May 8, 7 PM $ 0.000448
+0.00%
$ 163,740 $ 7,902
May 8, 6 PM $ 0.000448
+0.00%
$ 163,740 $ 8,068
May 8, 5 PM $ 0.000448
+0.00%
$ 163,740 $ 8,183
May 8, 4 PM $ 0.000448
+0.30%
$ 163,740 $ 8,493
May 8, 3 PM $ 0.000447
+0.56%
$ 163,245 $ 10,307
May 8, 2 PM $ 0.000442
-0.05%
$ 161,583 $ 8,964
May 8, 1 PM $ 0.000442
+0.09%
$ 161,656 $ 9,420
May 8, 12 PM $ 0.000442
-0.14%
$ 161,547 $ 9,723
May 8, 11 AM $ 0.000443
-1.70%
$ 161,774 $ 11,431
May 8, 10 AM $ 0.00045
-0.03%
$ 164,575 $ 20,881
May 8, 9 AM $ 0.000451
-1.67%
$ 164,644 $ 20,249
May 8, 8 AM $ 0.000458
-0.65%
$ 167,448 $ 19,916
May 8, 7 AM $ 0.000458
+0.03%
$ 167,405 $ 19,685
May 8, 6 AM $ 0.000458
+0.00%
$ 167,353 $ 19,745
May 8, 5 AM $ 0.000458
-0.08%
$ 167,348 $ 19,675
May 8, 4 AM $ 0.000458
+0.45%
$ 167,479 $ 19,767
May 8, 3 AM $ 0.000456
-4.64%
$ 166,725 $ 20,916
May 8, 2 AM $ 0.000478
-4.89%
$ 174,844 $ 8,991
May 8, 1 AM $ 0.000503
+0.02%
$ 183,829 $ 8,493
May 8, 12 AM $ 0.000503
+0.58%
$ 183,783 $ 8,493
May 7, 11 PM $ 0.0005
+5.02%
$ 182,730 $ 9,221
May 7, 10 PM $ 0.000476
+3.68%
$ 173,988 $ 21,449
May 7, 9 PM $ 0.000459
+0.03%
$ 167,808 $ 12,774
May 7, 8 PM $ 0.000459
-0.02%
$ 167,759 $ 12,634
May 7, 7 PM $ 0.000459
-0.05%
$ 167,751 $ 13,134
May 7, 6 PM $ 0.000459
+0.59%
$ 167,801 $ 12,654
May 7, 5 PM $ 0.000457
+0.26%
$ 166,814 $ 12,672