GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00118
-0.10%
$ 444,925 $ 140,898
Mar 24, 6 PM $ 0.00119
+0.15%
$ 445,370 $ 143,506
Mar 24, 5 PM $ 0.00118
-0.01%
$ 444,697 $ 144,311
Mar 24, 4 PM $ 0.00118
+0.21%
$ 444,749 $ 145,284
Mar 24, 3 PM $ 0.00118
+0.14%
$ 443,835 $ 142,735
Mar 24, 2 PM $ 0.00118
+0.71%
$ 443,226 $ 141,063
Mar 24, 1 PM $ 0.00117
+0.54%
$ 440,102 $ 142,561
Mar 24, 12 PM $ 0.00117
-0.18%
$ 437,724 $ 143,844
Mar 24, 11 AM $ 0.00117
+0.61%
$ 438,519 $ 142,594
Mar 24, 10 AM $ 0.00116
-0.36%
$ 436,972 $ 141,021
Mar 24, 9 AM $ 0.00117
+0.01%
$ 438,565 $ 137,371
Mar 24, 8 AM $ 0.00117
+0.33%
$ 438,608 $ 134,172
Mar 24, 7 AM $ 0.00116
-0.23%
$ 437,174 $ 130,149
Mar 24, 6 AM $ 0.00117
-0.47%
$ 438,170 $ 127,503
Mar 24, 5 AM $ 0.00117
-0.04%
$ 438,903 $ 125,266
Mar 24, 4 AM $ 0.00117
+0.37%
$ 439,097 $ 123,035
Mar 24, 3 AM $ 0.00117
+0.07%
$ 439,181 $ 121,530
Mar 24, 2 AM $ 0.00117
-0.13%
$ 438,881 $ 113,424
Mar 24, 1 AM $ 0.00117
-0.17%
$ 439,832 $ 114,297
Mar 24, 12 AM $ 0.00117
+0.28%
$ 439,902 $ 111,493
Mar 23, 11 PM $ 0.00117
-0.28%
$ 438,657 $ 105,092
Mar 23, 10 PM $ 0.00117
+0.77%
$ 439,887 $ 107,490
Mar 23, 9 PM $ 0.00116
-0.26%
$ 436,544 $ 103,665
Mar 23, 8 PM $ 0.00117
-0.47%
$ 437,668 $ 100,187
Mar 23, 7 PM $ 0.00117
+0.15%
$ 439,725 $ 92,805
Mar 23, 6 PM $ 0.00117
-0.23%
$ 439,068 $ 87,237
Mar 23, 5 PM $ 0.00117
+0.12%
$ 440,088 $ 84,198
Mar 23, 4 PM $ 0.00117
+0.25%
$ 439,557 $ 81,515
Mar 23, 3 PM $ 0.00117
-0.27%
$ 438,455 $ 79,439
Mar 23, 2 PM $ 0.00117
-0.06%
$ 439,656 $ 78,818
Mar 23, 1 PM $ 0.00117
+0.14%
$ 439,892 $ 76,123
Mar 23, 12 PM $ 0.00117
-0.15%
$ 439,290 $ 72,843
Mar 23, 11 AM $ 0.00117
+0.99%
$ 439,969 $ 72,007
Mar 23, 10 AM $ 0.00116
-0.49%
$ 435,673 $ 72,913
Mar 23, 9 AM $ 0.00117
-0.88%
$ 437,839 $ 75,076
Mar 23, 8 AM $ 0.00118
+0.27%
$ 441,746 $ 71,344
Mar 23, 7 AM $ 0.00117
-0.41%
$ 440,544 $ 70,370
Mar 23, 6 AM $ 0.00118
+0.66%
$ 442,349 $ 71,369
Mar 23, 5 AM $ 0.00117
-0.71%
$ 439,431 $ 67,874
Mar 23, 4 AM $ 0.00118
+0.02%
$ 441,848 $ 73,376
Mar 23, 3 AM $ 0.00118
+0.33%
$ 441,776 $ 72,553
Mar 23, 2 AM $ 0.00117
-0.10%
$ 440,342 $ 71,643
Mar 23, 1 AM $ 0.00117
-0.02%
$ 440,790 $ 70,639
Mar 23, 12 AM $ 0.00117
-0.12%
$ 440,862 $ 63,672
Mar 22, 11 PM $ 0.00118
+0.34%
$ 441,369 $ 68,239
Mar 22, 10 PM $ 0.00117
+1.48%
$ 439,895 $ 68,089
Mar 22, 9 PM $ 0.00115
-0.09%
$ 433,484 $ 66,767
Mar 22, 8 PM $ 0.00116
-1.51%
$ 433,866 $ 68,842
Mar 22, 7 PM $ 0.00117
-0.04%
$ 440,514 $ 69,603
Mar 22, 6 PM $ 0.00117
+1.37%
$ 440,701 $ 71,638