GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00112
+0.00%
$ 421,730 $ 59,589
9:54 AM $ 0.00112
+0.27%
$ 421,292 $ 59,654
9:53 AM $ 0.00112
+0.00%
$ 421,292 $ 59,654
9:52 AM $ 0.00112
+0.00%
$ 421,292 $ 59,654
9:51 AM $ 0.00112
-0.37%
$ 421,292 $ 59,671
9:50 AM $ 0.00112
+0.00%
$ 421,292 $ 59,677
9:49 AM $ 0.00112
-0.02%
$ 421,259 $ 59,677
9:48 AM $ 0.00112
+0.00%
$ 421,259 $ 59,631
9:47 AM $ 0.00112
+0.01%
$ 421,259 $ 59,683
9:46 AM $ 0.00112
+0.00%
$ 421,259 $ 59,668
9:45 AM $ 0.00112
+0.26%
$ 421,259 $ 59,668
9:44 AM $ 0.00112
+0.06%
$ 421,296 $ 59,621
9:43 AM $ 0.00112
+0.25%
$ 421,296 $ 59,480
9:42 AM $ 0.00112
+0.00%
$ 421,296 $ 59,468
9:41 AM $ 0.00112
+0.02%
$ 421,296 $ 59,480
9:40 AM $ 0.00112
-0.01%
$ 421,296 $ 59,460
9:39 AM $ 0.00112
+0.02%
$ 421,080 $ 59,396
9:38 AM $ 0.00112
+0.00%
$ 421,080 $ 59,396
9:37 AM $ 0.00112
+0.00%
$ 421,080 $ 59,402
9:36 AM $ 0.00112
+0.00%
$ 421,080 $ 59,420
9:35 AM $ 0.00112
+0.10%
$ 421,080 $ 59,416
9:34 AM $ 0.00112
+0.02%
$ 421,027 $ 59,416
9:33 AM $ 0.00112
+0.00%
$ 421,027 $ 59,461
9:32 AM $ 0.00112
+0.00%
$ 421,027 $ 59,542
9:31 AM $ 0.00112
+0.00%
$ 421,027 $ 59,542
9:30 AM $ 0.00112
+0.00%
$ 421,027 $ 59,534
9:29 AM $ 0.00112
-0.02%
$ 421,426 $ 59,525
9:28 AM $ 0.00112
+0.00%
$ 421,426 $ 59,696
9:27 AM $ 0.00112
+0.00%
$ 421,426 $ 59,717
9:26 AM $ 0.00112
+0.00%
$ 421,426 $ 59,756
9:25 AM $ 0.00112
+0.11%
$ 421,426 $ 59,756
9:24 AM $ 0.00112
+0.24%
$ 421,034 $ 59,740
9:23 AM $ 0.00112
-0.11%
$ 421,034 $ 58,100
9:22 AM $ 0.00112
+0.00%
$ 421,034 $ 58,085
9:21 AM $ 0.00111
+0.00%
$ 421,034 $ 58,085
9:20 AM $ 0.00111
+0.00%
$ 421,034 $ 58,103
9:19 AM $ 0.00111
-0.40%
$ 418,864 $ 59,956
9:18 AM $ 0.00112
+0.00%
$ 418,864 $ 59,956
9:17 AM $ 0.00112
+0.00%
$ 418,864 $ 59,995
9:16 AM $ 0.00112
-0.14%
$ 418,864 $ 59,995
9:15 AM $ 0.00112
+0.00%
$ 418,864 $ 60,020
9:14 AM $ 0.00112
+0.00%
$ 420,635 $ 60,017
9:13 AM $ 0.00112
+0.01%
$ 420,635 $ 59,917
9:12 AM $ 0.00112
+0.00%
$ 420,635 $ 59,958
9:11 AM $ 0.00112
+0.00%
$ 420,635 $ 59,958
9:10 AM $ 0.00112
+0.26%
$ 420,635 $ 59,941
9:09 AM $ 0.00111
+0.02%
$ 419,552 $ 59,897
9:08 AM $ 0.00112
+0.02%
$ 419,552 $ 59,873
9:07 AM $ 0.00112
+0.00%
$ 419,552 $ 59,871
9:06 AM $ 0.00112
+0.24%
$ 419,552 $ 59,921