GensoKishi Metaverse Historical Data

MV Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000457
+0.26%
$ 166,814 $ 12,672
May 7, 4 PM $ 0.000455
-3.62%
$ 166,377 $ 12,488
May 7, 3 PM $ 0.000472
+0.17%
$ 172,623 $ 11,868
May 7, 2 PM $ 0.000472
+0.13%
$ 172,330 $ 12,054
May 7, 1 PM $ 0.000471
+0.00%
$ 172,113 $ 12,143
May 7, 12 PM $ 0.000471
-1.37%
$ 172,113 $ 12,183
May 7, 11 AM $ 0.000478
-2.69%
$ 174,512 $ 10,851
May 7, 10 AM $ 0.000491
+0.08%
$ 179,343 $ 9,576
May 7, 9 AM $ 0.00049
+0.12%
$ 179,197 $ 10,497
May 7, 8 AM $ 0.00049
+1.91%
$ 178,974 $ 11,042
May 7, 7 AM $ 0.000481
+0.15%
$ 175,618 $ 11,752
May 7, 6 AM $ 0.00048
-0.12%
$ 175,362 $ 12,538
May 7, 5 AM $ 0.000481
+0.00%
$ 175,581 $ 14,174
May 7, 4 AM $ 0.000481
+0.04%
$ 175,581 $ 13,382
May 7, 3 AM $ 0.00048
-0.02%
$ 175,508 $ 12,557
May 7, 2 AM $ 0.00048
+0.08%
$ 175,544 $ 12,201
May 7, 1 AM $ 0.00048
-0.17%
$ 175,398 $ 12,489
May 7, 12 AM $ 0.000481
-0.02%
$ 175,690 $ 13,165
May 6, 11 PM $ 0.000481
+0.02%
$ 175,727 $ 13,483
May 6, 10 PM $ 0.000481
+0.15%
$ 175,690 $ 13,269
May 6, 9 PM $ 0.00048
-0.15%
$ 175,435 $ 12,568
May 6, 8 PM $ 0.000481
+0.06%
$ 175,691 $ 11,705
May 6, 7 PM $ 0.000481
+0.00%
$ 175,581 $ 11,796
May 6, 6 PM $ 0.00048
-0.19%
$ 175,472 $ 11,785
May 6, 5 PM $ 0.000481
+0.19%
$ 175,800 $ 11,772
May 6, 4 PM $ 0.00048
-0.02%
$ 175,435 $ 11,832
May 6, 3 PM $ 0.00048
-0.02%
$ 175,471 $ 11,882
May 6, 2 PM $ 0.00048
+0.04%
$ 175,508 $ 11,876
May 6, 1 PM $ 0.00048
-0.17%
$ 175,435 $ 11,787
May 6, 12 PM $ 0.000481
+0.28%
$ 175,727 $ 12,155
May 6, 11 AM $ 0.00048
-0.10%
$ 175,245 $ 12,279
May 6, 10 AM $ 0.00048
-0.17%
$ 175,425 $ 11,905
May 6, 9 AM $ 0.000481
-1.74%
$ 175,581 $ 10,910
May 6, 8 AM $ 0.000489
+2.10%
$ 178,693 $ 11,938
May 6, 7 AM $ 0.000479
-0.41%
$ 175,012 $ 10,863
May 6, 6 AM $ 0.000477
+1.17%
$ 174,194 $ 8,846
May 6, 5 AM $ 0.000471
+0.37%
$ 172,186 $ 7,228
May 6, 4 AM $ 0.00047
+0.21%
$ 171,559 $ 7,200
May 6, 3 AM $ 0.000468
+0.06%
$ 171,194 $ 7,280
May 6, 2 AM $ 0.000468
-0.04%
$ 171,084 $ 8,545
May 6, 1 AM $ 0.000468
-2.94%
$ 171,161 $ 8,944
May 6, 12 AM $ 0.000483
-0.08%
$ 176,458 $ 8,336
May 5, 11 PM $ 0.000483
+0.48%
$ 176,604 $ 8,988
May 5, 10 PM $ 0.000481
-0.78%
$ 175,764 $ 9,325
May 5, 9 PM $ 0.000485
+0.02%
$ 177,152 $ 9,383
May 5, 8 PM $ 0.000485
+0.12%
$ 177,122 $ 9,697
May 5, 7 PM $ 0.000484
-0.12%
$ 176,903 $ 10,139
May 5, 6 PM $ 0.000485
+0.04%
$ 177,115 $ 10,416
May 5, 5 PM $ 0.000485
+0.00%
$ 177,042 $ 10,374
May 5, 4 PM $ 0.000485
+0.00%
$ 177,042 $ 10,400