GensoKishi Metaverse Historical Data

MV Page 11
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00111
-0.13%
$ 419,288 $ 59,348
10:36 AM $ 0.00112
+0.00%
$ 419,288 $ 59,351
10:35 AM $ 0.00112
+0.00%
$ 419,288 $ 59,448
10:34 AM $ 0.00112
-0.06%
$ 419,822 $ 59,448
10:33 AM $ 0.00112
+0.00%
$ 419,822 $ 59,375
10:32 AM $ 0.00112
+0.00%
$ 419,822 $ 59,415
10:31 AM $ 0.00112
-0.19%
$ 419,822 $ 59,434
10:30 AM $ 0.00112
+0.00%
$ 419,822 $ 59,423
10:29 AM $ 0.00112
+0.02%
$ 420,886 $ 59,423
10:28 AM $ 0.00112
+0.00%
$ 420,886 $ 59,367
10:27 AM $ 0.00112
-0.22%
$ 420,886 $ 59,400
10:26 AM $ 0.00112
+0.22%
$ 420,886 $ 59,373
10:25 AM $ 0.00112
+0.00%
$ 420,886 $ 59,393
10:24 AM $ 0.00112
-0.06%
$ 420,831 $ 59,393
10:23 AM $ 0.00112
+0.00%
$ 420,831 $ 59,448
10:22 AM $ 0.00112
-0.02%
$ 420,831 $ 59,469
10:21 AM $ 0.00112
+0.00%
$ 420,831 $ 59,472
10:20 AM $ 0.00112
+0.25%
$ 420,831 $ 59,541
10:19 AM $ 0.00112
+0.23%
$ 420,115 $ 59,519
10:18 AM $ 0.00111
-0.24%
$ 420,115 $ 57,605
10:17 AM $ 0.00112
+0.00%
$ 420,115 $ 57,618
10:16 AM $ 0.00112
+0.00%
$ 420,115 $ 57,618
10:15 AM $ 0.00111
-0.38%
$ 420,115 $ 57,669
10:14 AM $ 0.00112
-0.04%
$ 420,742 $ 57,669
10:13 AM $ 0.00112
+0.12%
$ 420,742 $ 57,688
10:12 AM $ 0.00112
+0.00%
$ 420,742 $ 57,747
10:11 AM $ 0.00112
+0.00%
$ 420,742 $ 57,787
10:10 AM $ 0.00112
+0.00%
$ 420,742 $ 57,825
10:09 AM $ 0.00112
-0.01%
$ 420,387 $ 57,825
10:08 AM $ 0.00112
+0.25%
$ 420,387 $ 57,645
10:07 AM $ 0.00112
+0.25%
$ 420,387 $ 57,672
10:06 AM $ 0.00112
+0.00%
$ 420,387 $ 57,672
10:05 AM $ 0.00112
+0.00%
$ 420,387 $ 57,694
10:04 AM $ 0.00112
-0.19%
$ 420,415 $ 59,545
10:03 AM $ 0.00112
+0.13%
$ 420,415 $ 59,545
10:02 AM $ 0.00112
+0.00%
$ 420,415 $ 59,508
10:01 AM $ 0.00112
+0.00%
$ 420,415 $ 59,576
10:00 AM $ 0.00112
-0.13%
$ 420,415 $ 59,596
9:59 AM $ 0.00112
-0.01%
$ 421,730 $ 59,627
9:58 AM $ 0.00112
+0.13%
$ 421,730 $ 59,592
9:57 AM $ 0.00112
+0.00%
$ 421,730 $ 59,551
9:56 AM $ 0.00112
+0.00%
$ 421,730 $ 59,589
9:55 AM $ 0.00112
+0.00%
$ 421,730 $ 59,589
9:54 AM $ 0.00112
+0.27%
$ 421,292 $ 59,654
9:53 AM $ 0.00112
+0.00%
$ 421,292 $ 59,654
9:52 AM $ 0.00112
+0.00%
$ 421,292 $ 59,654
9:51 AM $ 0.00112
-0.37%
$ 421,292 $ 59,671
9:50 AM $ 0.00112
+0.00%
$ 421,292 $ 59,677
9:49 AM $ 0.00112
-0.02%
$ 421,259 $ 59,677
9:48 AM $ 0.00112
+0.00%
$ 421,259 $ 59,631