GensoKishi Metaverse Historical Data

MV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00988
-6.22%
$ 3.95 million $ 870,124
Nov 23, 2024 $ 0.0105
+1.19%
$ 4.21 million $ 759,301
Nov 22, 2024 $ 0.0104
+2.14%
$ 4.16 million $ 779,396
Nov 21, 2024 $ 0.0102
-10.69%
$ 4.07 million $ 967,135
Nov 20, 2024 $ 0.0114
+15.93%
$ 4.5 million $ 1.12 million
Nov 19, 2024 $ 0.00984
+5.89%
$ 3.93 million $ 908,888
Nov 18, 2024 $ 0.00929
+2.09%
$ 3.72 million $ 743,662
Nov 17, 2024 $ 0.00911
+5.99%
$ 3.64 million $ 835,236
Nov 16, 2024 $ 0.00859
-2.82%
$ 3.43 million $ 805,696
Nov 15, 2024 $ 0.00884
+8.97%
$ 3.53 million $ 919,687
Nov 14, 2024 $ 0.00811
+3.75%
$ 3.24 million $ 837,674
Nov 13, 2024 $ 0.00782
+3.38%
$ 3.13 million $ 831,606
Nov 12, 2024 $ 0.00756
+0.11%
$ 3.02 million $ 827,384
Nov 11, 2024 $ 0.00755
+0.80%
$ 3.02 million $ 787,950
Nov 10, 2024 $ 0.00749
+1.58%
$ 3 million $ 830,765
Nov 9, 2024 $ 0.00738
+1.14%
$ 2.95 million $ 779,175
Nov 8, 2024 $ 0.0073
-0.39%
$ 2.92 million $ 753,667
Nov 7, 2024 $ 0.00733
+0.70%
$ 2.93 million $ 718,389
Nov 6, 2024 $ 0.00728
-0.69%
$ 2.91 million $ 710,900
Nov 5, 2024 $ 0.00733
-0.40%
$ 2.93 million $ 595,467
Nov 4, 2024 $ 0.00736
-1.87%
$ 2.94 million $ 772,644
Nov 3, 2024 $ 0.0075
-0.50%
$ 3 million $ 653,226
Nov 2, 2024 $ 0.00753
-1.32%
$ 3.01 million $ 698,766
Nov 1, 2024 $ 0.00763
-0.75%
$ 3.05 million $ 802,263
Oct 31, 2024 $ 0.00769
-0.27%
$ 3.08 million $ 757,935
Oct 30, 2024 $ 0.00772
+0.09%
$ 3.08 million $ 641,444
Oct 29, 2024 $ 0.00771
+1.97%
$ 3.08 million $ 891,586
Oct 28, 2024 $ 0.00756
+0.02%
$ 3.02 million $ 834,201
Oct 27, 2024 $ 0.00756
-1.48%
$ 3.02 million $ 1.07 million
Oct 26, 2024 $ 0.00767
-4.03%
$ 3.07 million $ 862,389
Oct 25, 2024 $ 0.00799
-1.95%
$ 3.19 million $ 830,509
Oct 24, 2024 $ 0.00815
+1.68%
$ 3.26 million $ 684,799
Oct 23, 2024 $ 0.00801
+2.69%
$ 3.2 million $ 691,147
Oct 22, 2024 $ 0.0078
+0.84%
$ 3.12 million $ 607,901
Oct 21, 2024 $ 0.00774
-0.28%
$ 3.09 million $ 657,262
Oct 20, 2024 $ 0.00776
-0.96%
$ 3.1 million $ 631,825
Oct 19, 2024 $ 0.00784
-0.17%
$ 3.13 million $ 544,839
Oct 18, 2024 $ 0.00785
-2.06%
$ 3.14 million $ 504,196
Oct 17, 2024 $ 0.00802
-3.35%
$ 3.2 million $ 478,082
Oct 16, 2024 $ 0.0083
+1.39%
$ 3.31 million $ 635,116
Oct 15, 2024 $ 0.00818
+0.25%
$ 3.27 million $ 568,346
Oct 14, 2024 $ 0.00816
+0.98%
$ 3.26 million $ 532,733
Oct 13, 2024 $ 0.00808
-1.20%
$ 3.23 million $ 609,002
Oct 12, 2024 $ 0.00818
-1.74%
$ 3.27 million $ 664,047
Oct 11, 2024 $ 0.00832
+0.63%
$ 3.32 million $ 877,887
Oct 10, 2024 $ 0.00827
+1.75%
$ 3.3 million $ 737,649
Oct 9, 2024 $ 0.00813
-2.42%
$ 3.25 million $ 701,204
Oct 8, 2024 $ 0.00833
-1.08%
$ 3.33 million $ 677,470
Oct 7, 2024 $ 0.00842
-5.59%
$ 3.36 million $ 594,109
Oct 6, 2024 $ 0.00892
-2.36%
$ 3.56 million $ 652,928