GensoKishi Metaverse Historical Data

MV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00125
-0.07%
$ 470,300 $ 90,901
Mar 20, 5 PM $ 0.00125
-0.01%
$ 470,606 $ 95,003
Mar 20, 4 PM $ 0.00125
-0.44%
$ 470,631 $ 97,407
Mar 20, 3 PM $ 0.00126
+0.23%
$ 472,714 $ 98,029
Mar 20, 2 PM $ 0.00125
+0.05%
$ 470,244 $ 101,112
Mar 20, 1 PM $ 0.00125
-0.11%
$ 470,030 $ 104,218
Mar 20, 12 PM $ 0.00125
+0.01%
$ 470,527 $ 105,437
Mar 20, 11 AM $ 0.00126
+0.20%
$ 471,951 $ 105,322
Mar 20, 10 AM $ 0.00125
-0.19%
$ 471,026 $ 104,343
Mar 20, 9 AM $ 0.00126
-0.60%
$ 471,906 $ 104,867
Mar 20, 8 AM $ 0.00126
+0.15%
$ 474,739 $ 100,036
Mar 20, 7 AM $ 0.00126
-0.55%
$ 474,021 $ 107,821
Mar 20, 6 AM $ 0.00127
-0.74%
$ 476,624 $ 110,021
Mar 20, 5 AM $ 0.00128
+0.56%
$ 480,190 $ 114,558
Mar 20, 4 AM $ 0.00127
+0.03%
$ 477,511 $ 119,974
Mar 20, 3 AM $ 0.00127
-1.00%
$ 477,398 $ 124,904
Mar 20, 2 AM $ 0.00128
+0.22%
$ 482,230 $ 124,646
Mar 20, 1 AM $ 0.00128
+0.00%
$ 480,703 $ 128,701
Mar 20, 12 AM $ 0.00128
-0.04%
$ 480,720 $ 134,638
Mar 19, 11 PM $ 0.00128
+0.18%
$ 481,436 $ 135,554
Mar 19, 10 PM $ 0.00128
+0.06%
$ 480,556 $ 142,028
Mar 19, 9 PM $ 0.00128
-0.16%
$ 480,261 $ 145,580
Mar 19, 8 PM $ 0.00128
+0.35%
$ 480,979 $ 149,328
Mar 19, 7 PM $ 0.00128
-0.33%
$ 479,308 $ 157,776
Mar 19, 6 PM $ 0.00128
-0.35%
$ 481,195 $ 156,988
Mar 19, 5 PM $ 0.00129
+0.18%
$ 482,936 $ 158,649
Mar 19, 4 PM $ 0.00128
-0.15%
$ 482,078 $ 157,148
Mar 19, 3 PM $ 0.00129
-0.12%
$ 482,803 $ 158,961
Mar 19, 2 PM $ 0.00129
+0.32%
$ 483,363 $ 158,665
Mar 19, 1 PM $ 0.00128
-0.08%
$ 481,802 $ 156,401
Mar 19, 12 PM $ 0.00128
+0.12%
$ 481,975 $ 157,407
Mar 19, 11 AM $ 0.00128
+0.01%
$ 481,399 $ 155,211
Mar 19, 10 AM $ 0.00128
-0.02%
$ 481,335 $ 153,819
Mar 19, 9 AM $ 0.00128
+0.01%
$ 481,443 $ 153,489
Mar 19, 8 AM $ 0.00128
-0.11%
$ 481,383 $ 156,048
Mar 19, 7 AM $ 0.00128
-0.05%
$ 481,914 $ 155,649
Mar 19, 6 AM $ 0.00128
+0.03%
$ 482,140 $ 154,538
Mar 19, 5 AM $ 0.00128
-0.13%
$ 482,016 $ 156,725
Mar 19, 4 AM $ 0.00129
+0.08%
$ 482,748 $ 160,205
Mar 19, 3 AM $ 0.00128
+0.23%
$ 482,364 $ 169,835
Mar 19, 2 AM $ 0.00128
-0.01%
$ 481,223 $ 180,683
Mar 19, 1 AM $ 0.00128
+0.05%
$ 481,270 $ 189,305
Mar 19, 12 AM $ 0.00128
-0.03%
$ 480,459 $ 190,981
Mar 18, 11 PM $ 0.00128
-0.03%
$ 480,580 $ 214,774
Mar 18, 10 PM $ 0.00128
+0.04%
$ 480,655 $ 219,996
Mar 18, 9 PM $ 0.00128
-0.41%
$ 480,478 $ 220,050
Mar 18, 8 PM $ 0.00128
+0.05%
$ 482,451 $ 219,462
Mar 18, 7 PM $ 0.00128
-0.63%
$ 482,216 $ 222,972
Mar 18, 6 PM $ 0.00129
-0.10%
$ 485,318 $ 243,003
Mar 18, 5 PM $ 0.00129
+0.11%
$ 485,805 $ 245,383