GensoKishi Metaverse Historical Data

MV Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000485
+0.00%
$ 177,042 $ 10,400
May 5, 3 PM $ 0.000485
+0.06%
$ 177,042 $ 10,422
May 5, 2 PM $ 0.000484
-0.12%
$ 176,936 $ 10,250
May 5, 1 PM $ 0.000485
+0.42%
$ 177,155 $ 9,760
May 5, 12 PM $ 0.000483
-0.17%
$ 176,421 $ 9,585
May 5, 11 AM $ 0.000484
+0.21%
$ 176,724 $ 10,879
May 5, 10 AM $ 0.000483
+0.06%
$ 176,348 $ 11,278
May 5, 9 AM $ 0.000482
-2.22%
$ 176,239 $ 11,284
May 5, 8 AM $ 0.000493
+0.13%
$ 180,239 $ 11,644
May 5, 7 AM $ 0.000493
+0.05%
$ 180,001 $ 12,290
May 5, 6 AM $ 0.000492
-0.10%
$ 179,911 $ 12,808
May 5, 5 AM $ 0.000493
+0.22%
$ 180,093 $ 12,831
May 5, 4 AM $ 0.000492
+0.02%
$ 179,693 $ 12,924
May 5, 3 AM $ 0.000492
-0.08%
$ 179,658 $ 12,518
May 5, 2 AM $ 0.000492
-0.18%
$ 179,661 $ 11,079
May 5, 1 AM $ 0.000493
-0.07%
$ 179,989 $ 10,372
May 5, 12 AM $ 0.000493
+0.14%
$ 180,110 $ 10,240
May 4, 11 PM $ 0.000492
-0.20%
$ 179,855 $ 9,364
May 4, 10 PM $ 0.000493
+0.17%
$ 180,220 $ 9,075
May 4, 9 PM $ 0.000492
+0.06%
$ 179,908 $ 9,115
May 4, 8 PM $ 0.000492
+0.05%
$ 179,802 $ 9,057
May 4, 7 PM $ 0.000492
+0.06%
$ 179,709 $ 8,551
May 4, 6 PM $ 0.000492
-0.10%
$ 179,599 $ 8,132
May 4, 5 PM $ 0.000492
+0.00%
$ 179,782 $ 8,221
May 4, 4 PM $ 0.000492
+0.08%
$ 179,782 $ 8,276
May 4, 3 PM $ 0.000492
-0.24%
$ 179,636 $ 8,341
May 4, 2 PM $ 0.000493
+0.28%
$ 180,074 $ 8,478
May 4, 1 PM $ 0.000491
-0.08%
$ 179,562 $ 8,578
May 4, 12 PM $ 0.000492
-0.10%
$ 179,708 $ 9,218
May 4, 11 AM $ 0.000492
-0.44%
$ 179,891 $ 8,993
May 4, 10 AM $ 0.000494
+0.30%
$ 180,694 $ 8,334
May 4, 9 AM $ 0.000493
+0.28%
$ 180,147 $ 9,030
May 4, 8 AM $ 0.000492
-0.02%
$ 179,672 $ 8,913
May 4, 7 AM $ 0.000492
+0.08%
$ 179,709 $ 8,367
May 4, 6 AM $ 0.000491
+0.08%
$ 179,563 $ 7,894
May 4, 5 AM $ 0.000491
-0.02%
$ 179,416 $ 7,909
May 4, 4 AM $ 0.000491
+0.16%
$ 179,453 $ 7,936
May 4, 3 AM $ 0.00049
+0.08%
$ 179,161 $ 7,874
May 4, 2 AM $ 0.00049
-0.16%
$ 179,015 $ 7,931
May 4, 1 AM $ 0.000491
-0.02%
$ 179,307 $ 7,936
May 4, 12 AM $ 0.000491
+0.06%
$ 179,343 $ 7,897
May 3, 11 PM $ 0.000491
+0.36%
$ 179,234 $ 8,107
May 3, 10 PM $ 0.000489
-0.08%
$ 178,590 $ 9,584
May 3, 9 PM $ 0.000489
+0.13%
$ 178,736 $ 9,811
May 3, 8 PM $ 0.000488
+0.24%
$ 178,496 $ 9,865
May 3, 7 PM $ 0.000487
-0.14%
$ 178,062 $ 10,348
May 3, 6 PM $ 0.000488
-0.14%
$ 178,306 $ 10,908
May 3, 5 PM $ 0.000489
-0.11%
$ 178,555 $ 11,959
May 3, 4 PM $ 0.000489
+0.31%
$ 178,752 $ 12,361
May 3, 3 PM $ 0.000488
-0.02%
$ 178,207 $ 12,667