GensoKishi Metaverse Historical Data

MV Page 12
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00111
+0.00%
$ 419,314 $ 60,465
11:29 AM $ 0.00111
+0.03%
$ 418,688 $ 60,350
11:28 AM $ 0.00111
+0.00%
$ 418,688 $ 60,350
11:27 AM $ 0.00111
+0.00%
$ 418,688 $ 60,346
11:26 AM $ 0.00111
+0.00%
$ 418,688 $ 60,346
11:25 AM $ 0.00111
-0.15%
$ 418,688 $ 60,363
11:24 AM $ 0.00112
-0.03%
$ 419,938 $ 60,363
11:23 AM $ 0.00112
+0.00%
$ 419,938 $ 60,312
11:22 AM $ 0.00111
+0.19%
$ 419,938 $ 60,311
11:21 AM $ 0.00111
+0.00%
$ 419,938 $ 60,311
11:20 AM $ 0.00111
+0.00%
$ 419,938 $ 60,331
11:19 AM $ 0.00111
-0.13%
$ 418,684 $ 60,331
11:18 AM $ 0.00111
+0.00%
$ 418,684 $ 60,263
11:17 AM $ 0.00111
+0.00%
$ 418,684 $ 60,296
11:16 AM $ 0.00111
+0.00%
$ 418,684 $ 60,296
11:15 AM $ 0.00112
+0.00%
$ 418,684 $ 60,328
11:14 AM $ 0.00112
+0.01%
$ 419,807 $ 60,328
11:13 AM $ 0.00112
+0.00%
$ 419,807 $ 60,330
11:12 AM $ 0.00111
+0.00%
$ 419,807 $ 60,330
11:11 AM $ 0.00111
+0.00%
$ 419,807 $ 60,337
11:10 AM $ 0.00111
+0.00%
$ 419,807 $ 60,330
11:09 AM $ 0.00111
-0.06%
$ 419,279 $ 60,330
11:08 AM $ 0.00111
+0.00%
$ 419,279 $ 60,148
11:07 AM $ 0.00111
+0.00%
$ 419,279 $ 60,168
11:06 AM $ 0.00111
+0.00%
$ 419,279 $ 60,168
11:05 AM $ 0.00111
+0.00%
$ 419,279 $ 60,198
11:04 AM $ 0.00112
+0.33%
$ 419,980 $ 59,867
11:03 AM $ 0.00111
+0.00%
$ 419,980 $ 59,854
11:02 AM $ 0.00111
+0.00%
$ 419,980 $ 59,854
11:01 AM $ 0.00111
-0.33%
$ 419,980 $ 59,880
11:00 AM $ 0.00112
+0.00%
$ 419,980 $ 59,867
10:59 AM $ 0.00112
+0.01%
$ 419,955 $ 59,867
10:58 AM $ 0.00112
+0.00%
$ 419,955 $ 59,801
10:57 AM $ 0.00112
+0.00%
$ 419,955 $ 59,801
10:56 AM $ 0.00112
+0.00%
$ 419,955 $ 59,801
10:55 AM $ 0.00112
+0.00%
$ 419,955 $ 59,816
10:54 AM $ 0.00112
+0.01%
$ 419,930 $ 59,754
10:53 AM $ 0.00112
+0.00%
$ 419,930 $ 59,754
10:52 AM $ 0.00112
+0.00%
$ 419,930 $ 59,754
10:51 AM $ 0.00111
+0.00%
$ 419,930 $ 59,759
10:50 AM $ 0.00111
+0.00%
$ 419,930 $ 59,826
10:49 AM $ 0.00111
+0.26%
$ 419,466 $ 59,826
10:48 AM $ 0.00111
+0.00%
$ 419,466 $ 59,692
10:47 AM $ 0.00111
+0.00%
$ 419,466 $ 59,747
10:46 AM $ 0.00111
+0.00%
$ 419,466 $ 59,747
10:45 AM $ 0.00111
+0.00%
$ 419,466 $ 59,725
10:44 AM $ 0.00111
-0.22%
$ 418,362 $ 59,706
10:43 AM $ 0.00111
+0.00%
$ 418,362 $ 59,524
10:42 AM $ 0.00111
+0.00%
$ 418,362 $ 59,524
10:41 AM $ 0.00111
+0.00%
$ 418,362 $ 59,537