GensoKishi Metaverse Historical Data

MV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00914
+0.47%
$ 3.65 million $ 754,487
Oct 4, 2024 $ 0.0091
+0.59%
$ 3.63 million $ 626,781
Oct 3, 2024 $ 0.00904
-1.22%
$ 3.61 million $ 549,581
Oct 2, 2024 $ 0.00915
-1.90%
$ 3.65 million $ 649,894
Oct 1, 2024 $ 0.00933
-3.65%
$ 3.73 million $ 710,764
Sep 30, 2024 $ 0.00968
-1.36%
$ 3.87 million $ 844,406
Sep 29, 2024 $ 0.00981
-1.08%
$ 3.92 million $ 743,650
Sep 28, 2024 $ 0.00993
+2.08%
$ 3.36 million $ 659,875
Sep 27, 2024 $ 0.00973
-0.39%
$ 3.3 million $ 688,621
Sep 26, 2024 $ 0.00978
+3.08%
$ 3.31 million $ 812,282
Sep 25, 2024 $ 0.00949
-0.20%
$ 3.22 million $ 752,968
Sep 24, 2024 $ 0.00951
-1.78%
$ 3.22 million $ 1.01 million
Sep 23, 2024 $ 0.00969
+1.59%
$ 3.28 million $ 745,876
Sep 22, 2024 $ 0.00954
-0.45%
$ 3.23 million $ 823,154
Sep 21, 2024 $ 0.00958
-1.05%
$ 3.25 million $ 969,276
Sep 20, 2024 $ 0.00968
-2.91%
$ 3.28 million $ 919,078
Sep 19, 2024 $ 0.00997
+0.88%
$ 3.38 million $ 863,141
Sep 18, 2024 $ 0.00988
+1.12%
$ 3.35 million $ 825,488
Sep 17, 2024 $ 0.00977
+3.26%
$ 3.31 million $ 842,672
Sep 16, 2024 $ 0.00946
-2.84%
$ 3.2 million $ 849,131
Sep 15, 2024 $ 0.00974
+1.02%
$ 3.3 million $ 955,263
Sep 14, 2024 $ 0.00964
+1.31%
$ 3.27 million $ 867,193
Sep 13, 2024 $ 0.00951
+0.14%
$ 3.22 million $ 820,895
Sep 12, 2024 $ 0.00948
+0.25%
$ 3.21 million $ 753,504
Sep 11, 2024 $ 0.00945
-5.92%
$ 3.2 million $ 886,491
Sep 10, 2024 $ 0.01
+5.07%
$ 3.4 million $ 751,143
Sep 9, 2024 $ 0.00959
-0.64%
$ 3.25 million $ 681,758
Sep 8, 2024 $ 0.00963
-0.77%
$ 3.26 million $ 738,495
Sep 7, 2024 $ 0.00971
-0.42%
$ 3.29 million $ 960,390
Sep 6, 2024 $ 0.00975
-2.34%
$ 3.3 million $ 772,370
Sep 5, 2024 $ 0.00998
+0.50%
$ 3.38 million $ 951,100
Sep 4, 2024 $ 0.00993
-0.37%
$ 3.37 million $ 846,958
Sep 3, 2024 $ 0.00995
-1.16%
$ 3.37 million $ 670,488
Sep 2, 2024 $ 0.0101
-1.31%
$ 3.41 million $ 720,633
Sep 1, 2024 $ 0.0102
-2.01%
$ 3.46 million $ 897,496
Aug 31, 2024 $ 0.0104
-4.34%
$ 3.54 million $ 899,246
Aug 30, 2024 $ 0.0109
-6.30%
$ 3.7 million $ 796,855
Aug 29, 2024 $ 0.0116
-3.88%
$ 3.95 million $ 884,393
Aug 28, 2024 $ 0.0121
-1.81%
$ 4.12 million $ 904,549
Aug 27, 2024 $ 0.0123
-2.13%
$ 4.19 million $ 528,096
Aug 26, 2024 $ 0.0126
-8.17%
$ 4.28 million $ 880,204
Aug 25, 2024 $ 0.0137
+5.23%
$ 4.66 million $ 853,315
Aug 24, 2024 $ 0.0129
+1.32%
$ 4.39 million $ 764,707
Aug 23, 2024 $ 0.0128
-1.48%
$ 4.33 million $ 838,418
Aug 22, 2024 $ 0.0129
-2.28%
$ 4.39 million $ 946,039
Aug 21, 2024 $ 0.0132
-6.39%
$ 4.5 million $ 867,381
Aug 20, 2024 $ 0.0141
-0.25%
$ 4.8 million $ 815,088
Aug 19, 2024 $ 0.0142
-2.61%
$ 4.81 million $ 841,600
Aug 18, 2024 $ 0.0145
+0.56%
$ 4.94 million $ 697,267
Aug 17, 2024 $ 0.0145
-1.95%
$ 4.91 million $ 698,110