GensoKishi Metaverse Historical Data

MV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00129
+0.11%
$ 485,805 $ 245,383
Mar 18, 4 PM $ 0.00129
+0.00%
$ 485,322 $ 247,822
Mar 18, 3 PM $ 0.00129
-0.04%
$ 485,315 $ 247,422
Mar 18, 2 PM $ 0.00129
+0.09%
$ 485,518 $ 243,843
Mar 18, 1 PM $ 0.00129
-0.08%
$ 485,062 $ 250,861
Mar 18, 12 PM $ 0.00129
+0.56%
$ 485,442 $ 259,934
Mar 18, 11 AM $ 0.00129
+0.03%
$ 482,732 $ 262,288
Mar 18, 10 AM $ 0.00129
-0.03%
$ 482,587 $ 272,866
Mar 18, 9 AM $ 0.00129
-0.01%
$ 482,712 $ 279,078
Mar 18, 8 AM $ 0.00129
-0.06%
$ 482,758 $ 279,564
Mar 18, 7 AM $ 0.00129
+0.08%
$ 483,066 $ 285,155
Mar 18, 6 AM $ 0.00129
+0.01%
$ 483,028 $ 292,926
Mar 18, 5 AM $ 0.00129
-0.05%
$ 482,839 $ 294,685
Mar 18, 4 AM $ 0.00129
+0.00%
$ 482,876 $ 293,261
Mar 18, 3 AM $ 0.00129
-0.02%
$ 482,927 $ 283,184
Mar 18, 2 AM $ 0.00129
+0.18%
$ 483,017 $ 272,042
Mar 18, 1 AM $ 0.00128
+0.00%
$ 482,143 $ 266,927
Mar 18, 12 AM $ 0.00128
+0.04%
$ 482,149 $ 269,520
Mar 17, 11 PM $ 0.00128
-0.01%
$ 481,994 $ 252,854
Mar 17, 10 PM $ 0.00128
+0.04%
$ 482,407 $ 244,559
Mar 17, 9 PM $ 0.00128
+0.02%
$ 482,202 $ 244,631
Mar 17, 8 PM $ 0.00128
+0.01%
$ 482,104 $ 244,041
Mar 17, 7 PM $ 0.00128
-0.07%
$ 482,047 $ 251,982
Mar 17, 6 PM $ 0.00128
+0.01%
$ 482,386 $ 237,436
Mar 17, 5 PM $ 0.00128
+0.00%
$ 482,375 $ 258,731
Mar 17, 4 PM $ 0.00128
+0.20%
$ 482,361 $ 276,093
Mar 17, 3 PM $ 0.00128
-0.05%
$ 481,381 $ 282,678
Mar 17, 2 PM $ 0.00128
-0.08%
$ 481,631 $ 287,728
Mar 17, 1 PM $ 0.00128
+0.06%
$ 482,017 $ 283,256
Mar 17, 12 PM $ 0.00128
-0.04%
$ 481,711 $ 277,961
Mar 17, 11 AM $ 0.00128
+0.01%
$ 481,912 $ 281,083
Mar 17, 10 AM $ 0.00128
+0.06%
$ 481,908 $ 273,421
Mar 17, 9 AM $ 0.00128
-0.05%
$ 481,637 $ 270,438
Mar 17, 8 AM $ 0.00128
+0.03%
$ 481,838 $ 271,504
Mar 17, 7 AM $ 0.00128
-0.13%
$ 481,894 $ 270,643
Mar 17, 6 AM $ 0.00128
-0.01%
$ 482,516 $ 270,718
Mar 17, 5 AM $ 0.00129
-0.03%
$ 482,584 $ 271,261
Mar 17, 4 AM $ 0.00129
+0.16%
$ 483,111 $ 271,324
Mar 17, 3 AM $ 0.00128
-0.08%
$ 482,544 $ 273,297
Mar 17, 2 AM $ 0.00129
+0.03%
$ 483,038 $ 274,815
Mar 17, 1 AM $ 0.00129
+0.06%
$ 482,988 $ 273,661
Mar 17, 12 AM $ 0.00129
+0.33%
$ 482,946 $ 268,279
Mar 16, 11 PM $ 0.00128
-0.44%
$ 481,352 $ 265,735
Mar 16, 10 PM $ 0.00129
+0.26%
$ 483,497 $ 269,566
Mar 16, 9 PM $ 0.00128
-0.25%
$ 482,229 $ 270,659
Mar 16, 8 PM $ 0.00129
-0.02%
$ 483,387 $ 272,876
Mar 16, 7 PM $ 0.00129
-0.03%
$ 483,455 $ 285,739
Mar 16, 6 PM $ 0.00129
+0.09%
$ 483,650 $ 284,560
Mar 16, 5 PM $ 0.00129
+0.08%
$ 483,197 $ 263,685
Mar 16, 4 PM $ 0.00129
+0.04%
$ 482,874 $ 248,911