GensoKishi Metaverse Historical Data

MV Page 13
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00111
+0.32%
$ 416,573 $ 60,497
12:05 PM $ 0.00111
+0.00%
$ 416,573 $ 60,497
12:04 PM $ 0.00111
-0.01%
$ 417,271 $ 60,497
12:03 PM $ 0.00111
+0.00%
$ 417,271 $ 60,538
12:02 PM $ 0.00111
+0.00%
$ 417,271 $ 60,542
12:01 PM $ 0.00111
-0.17%
$ 417,271 $ 60,542
12:00 PM $ 0.00111
+0.16%
$ 417,271 $ 60,537
11:59 AM $ 0.00111
+0.04%
$ 418,071 $ 60,489
11:58 AM $ 0.00111
-0.12%
$ 418,071 $ 60,516
11:57 AM $ 0.00111
-0.33%
$ 418,071 $ 60,516
11:56 AM $ 0.00112
+0.00%
$ 418,071 $ 60,476
11:55 AM $ 0.00112
+0.00%
$ 418,071 $ 60,495
11:54 AM $ 0.00112
-0.03%
$ 419,773 $ 60,514
11:53 AM $ 0.00112
+0.00%
$ 419,773 $ 60,514
11:52 AM $ 0.00112
+0.00%
$ 419,773 $ 60,501
11:51 AM $ 0.00111
+0.21%
$ 419,773 $ 60,501
11:50 AM $ 0.00111
+0.00%
$ 419,773 $ 60,514
11:49 AM $ 0.00111
+0.18%
$ 418,543 $ 60,547
11:48 AM $ 0.00111
-0.33%
$ 418,543 $ 58,893
11:47 AM $ 0.00111
+0.00%
$ 418,543 $ 58,893
11:46 AM $ 0.00111
+0.00%
$ 418,543 $ 58,886
11:45 AM $ 0.00111
+0.00%
$ 418,543 $ 58,871
11:44 AM $ 0.00111
-0.08%
$ 418,663 $ 58,871
11:43 AM $ 0.00111
+0.00%
$ 418,663 $ 58,691
11:42 AM $ 0.00111
+0.15%
$ 418,663 $ 58,691
11:41 AM $ 0.00111
+0.00%
$ 418,663 $ 58,701
11:40 AM $ 0.00111
+0.18%
$ 418,663 $ 58,680
11:39 AM $ 0.00111
-0.23%
$ 417,620 $ 60,509
11:38 AM $ 0.00111
-0.18%
$ 417,620 $ 60,509
11:37 AM $ 0.00111
+0.00%
$ 417,620 $ 60,511
11:36 AM $ 0.00112
+0.00%
$ 417,620 $ 60,515
11:35 AM $ 0.00112
+0.00%
$ 417,620 $ 60,515
11:34 AM $ 0.00111
-0.03%
$ 419,314 $ 60,522
11:33 AM $ 0.00111
+0.18%
$ 419,314 $ 60,510
11:32 AM $ 0.00111
+0.00%
$ 419,314 $ 60,510
11:31 AM $ 0.00111
-0.18%
$ 419,314 $ 60,515
11:30 AM $ 0.00111
+0.00%
$ 419,314 $ 60,465
11:29 AM $ 0.00111
+0.03%
$ 418,688 $ 60,350
11:28 AM $ 0.00111
+0.00%
$ 418,688 $ 60,350
11:27 AM $ 0.00111
+0.00%
$ 418,688 $ 60,346
11:26 AM $ 0.00111
+0.00%
$ 418,688 $ 60,346
11:25 AM $ 0.00111
-0.15%
$ 418,688 $ 60,363
11:24 AM $ 0.00112
-0.03%
$ 419,938 $ 60,363
11:23 AM $ 0.00112
+0.00%
$ 419,938 $ 60,312
11:22 AM $ 0.00111
+0.19%
$ 419,938 $ 60,311
11:21 AM $ 0.00111
+0.00%
$ 419,938 $ 60,311
11:20 AM $ 0.00111
+0.00%
$ 419,938 $ 60,331
11:19 AM $ 0.00111
-0.13%
$ 418,684 $ 60,331
11:18 AM $ 0.00111
+0.00%
$ 418,684 $ 60,263
11:17 AM $ 0.00111
+0.00%
$ 418,684 $ 60,296