GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0133
+0.71%
$ 3.6 million $ 1.14 million
Jul 1, 2024 $ 0.0132
-5.12%
$ 3.57 million $ 1.12 million
Jun 30, 2024 $ 0.014
+3.29%
$ 3.77 million $ 1.32 million
Jun 29, 2024 $ 0.0135
-1.46%
$ 3.65 million $ 1.25 million
Jun 28, 2024 $ 0.0137
-2.13%
$ 3.7 million $ 1.3 million
Jun 27, 2024 $ 0.014
+0.95%
$ 3.78 million $ 1.21 million
Jun 26, 2024 $ 0.0139
-7.18%
$ 3.75 million $ 1.19 million
Jun 25, 2024 $ 0.015
-1.35%
$ 4.04 million $ 1.32 million
Jun 24, 2024 $ 0.0152
-3.80%
$ 4.09 million $ 1.26 million
Jun 23, 2024 $ 0.0158
-5.95%
$ 4.25 million $ 1.35 million
Jun 22, 2024 $ 0.0168
-1.89%
$ 4.52 million $ 1.29 million
Jun 21, 2024 $ 0.0171
-4.43%
$ 4.61 million $ 1.32 million
Jun 20, 2024 $ 0.0179
-3.42%
$ 4.82 million $ 1.25 million
Jun 19, 2024 $ 0.0185
-4.71%
$ 4.99 million $ 1.28 million
Jun 18, 2024 $ 0.0194
-2.07%
$ 5.24 million $ 1.27 million
Jun 17, 2024 $ 0.0198
-1.32%
$ 5.35 million $ 1.33 million
Jun 16, 2024 $ 0.0201
-0.27%
$ 5.42 million $ 1.4 million
Jun 15, 2024 $ 0.0202
-3.90%
$ 5.44 million $ 1.28 million
Jun 14, 2024 $ 0.021
-1.68%
$ 5.66 million $ 1.58 million
Jun 13, 2024 $ 0.0213
-2.40%
$ 5.76 million $ 1.4 million
Jun 12, 2024 $ 0.0219
-0.88%
$ 5.9 million $ 1.49 million
Jun 11, 2024 $ 0.0221
-2.15%
$ 5.95 million $ 1.34 million
Jun 10, 2024 $ 0.0225
-1.35%
$ 6.08 million $ 1.48 million
Jun 9, 2024 $ 0.0228
-1.10%
$ 6.17 million $ 1.5 million
Jun 8, 2024 $ 0.023
+1.79%
$ 6.33 million $ 1.49 million
Jun 7, 2024 $ 0.0226
-2.95%
$ 6.22 million $ 1.42 million
Jun 6, 2024 $ 0.0233
-3.00%
$ 6.41 million $ 1.47 million
Jun 5, 2024 $ 0.024
-2.48%
$ 6.61 million $ 1.41 million
Jun 4, 2024 $ 0.0247
+1.51%
$ 6.78 million $ 1.6 million
Jun 3, 2024 $ 0.0243
+4.68%
$ 6.68 million $ 1.36 million
Jun 2, 2024 $ 0.0232
-1.13%
$ 6.38 million $ 1.28 million
Jun 1, 2024 $ 0.0235
-0.90%
$ 6.45 million $ 1.29 million
May 31, 2024 $ 0.0237
-0.31%
$ 6.51 million $ 1.33 million
May 30, 2024 $ 0.0238
-2.99%
$ 6.53 million $ 1.28 million
May 29, 2024 $ 0.0245
-2.75%
$ 6.67 million $ 1.32 million
May 28, 2024 $ 0.0252
-1.03%
$ 6.93 million $ 1.34 million
May 27, 2024 $ 0.0255
-0.92%
$ 7 million $ 1.37 million
May 26, 2024 $ 0.0257
-0.84%
$ 7.06 million $ 1.41 million
May 25, 2024 $ 0.0259
-1.55%
$ 6.06 million $ 1.38 million
May 24, 2024 $ 0.0263
-0.50%
$ 6.16 million $ 1.39 million
May 23, 2024 $ 0.0265
-3.41%
$ 6.19 million $ 1.45 million
May 22, 2024 $ 0.0274
-0.89%
$ 6.41 million $ 1.46 million
May 21, 2024 $ 0.0276
-0.23%
$ 6.47 million $ 1.52 million
May 20, 2024 $ 0.0277
-2.14%
$ 6.48 million $ 1.59 million
May 19, 2024 $ 0.0283
+2.53%
$ 6.62 million $ 1.49 million
May 18, 2024 $ 0.0276
+2.36%
$ 6.46 million $ 1.49 million
May 17, 2024 $ 0.027
-0.75%
$ 6.31 million $ 1.44 million
May 16, 2024 $ 0.0272
-2.76%
$ 6.36 million $ 1.47 million
May 15, 2024 $ 0.0279
+1.08%
$ 6.54 million $ 1.56 million
May 14, 2024 $ 0.0277
-1.20%
$ 6.47 million $ 1.54 million