GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0147
-0.52%
$ 5.01 million $ 816,382
Aug 15, 2024 $ 0.0148
-4.22%
$ 5.03 million $ 703,172
Aug 14, 2024 $ 0.0154
-6.60%
$ 5.25 million $ 802,245
Aug 13, 2024 $ 0.0165
-0.51%
$ 5.61 million $ 640,735
Aug 12, 2024 $ 0.0166
+1.03%
$ 5.65 million $ 833,886
Aug 11, 2024 $ 0.0164
-0.60%
$ 5.58 million $ 734,892
Aug 10, 2024 $ 0.0165
-1.64%
$ 5.61 million $ 699,391
Aug 9, 2024 $ 0.0168
-1.24%
$ 5.71 million $ 811,761
Aug 8, 2024 $ 0.017
-0.13%
$ 5.78 million $ 828,703
Aug 7, 2024 $ 0.017
-8.69%
$ 5.78 million $ 823,068
Aug 6, 2024 $ 0.0186
+15.19%
$ 6.33 million $ 939,236
Aug 5, 2024 $ 0.0161
+3.87%
$ 5.48 million $ 904,189
Aug 4, 2024 $ 0.0155
-5.72%
$ 5.28 million $ 705,185
Aug 3, 2024 $ 0.0165
-7.72%
$ 5.6 million $ 710,127
Aug 2, 2024 $ 0.0178
+2.51%
$ 6.06 million $ 753,877
Aug 1, 2024 $ 0.0174
-1.96%
$ 5.92 million $ 539,525
Jul 31, 2024 $ 0.0178
+3.06%
$ 6.03 million $ 742,161
Jul 30, 2024 $ 0.0172
+2.08%
$ 5.85 million $ 634,983
Jul 29, 2024 $ 0.0169
+2.94%
$ 5.73 million $ 903,104
Jul 28, 2024 $ 0.0164
-3.98%
$ 5.57 million $ 777,983
Jul 27, 2024 $ 0.0171
-3.72%
$ 4.94 million $ 907,806
Jul 26, 2024 $ 0.0177
-0.44%
$ 5.14 million $ 792,133
Jul 25, 2024 $ 0.0178
-5.32%
$ 5.16 million $ 881,003
Jul 24, 2024 $ 0.0188
+11.74%
$ 5.45 million $ 818,741
Jul 23, 2024 $ 0.0168
-1.91%
$ 4.88 million $ 830,403
Jul 22, 2024 $ 0.0172
-15.04%
$ 4.97 million $ 1.01 million
Jul 21, 2024 $ 0.0202
-5.93%
$ 5.85 million $ 1.22 million
Jul 20, 2024 $ 0.0214
+0.04%
$ 6.21 million $ 1.32 million
Jul 19, 2024 $ 0.0214
+24.48%
$ 6.21 million $ 1.29 million
Jul 18, 2024 $ 0.0172
+42.62%
$ 4.99 million $ 892,613
Jul 17, 2024 $ 0.0121
+0.70%
$ 3.5 million $ 1.46 million
Jul 16, 2024 $ 0.012
+46.85%
$ 3.47 million $ 970,105
Jul 15, 2024 $ 0.00816
-3.38%
$ 2.37 million $ 645,440
Jul 14, 2024 $ 0.00843
-1.11%
$ 2.44 million $ 527,802
Jul 13, 2024 $ 0.00852
-0.69%
$ 2.3 million $ 445,073
Jul 12, 2024 $ 0.00858
-3.67%
$ 2.32 million $ 498,400
Jul 11, 2024 $ 0.00891
-9.82%
$ 2.4 million $ 534,057
Jul 10, 2024 $ 0.00988
-3.64%
$ 2.67 million $ 566,741
Jul 9, 2024 $ 0.0103
+1.02%
$ 2.77 million $ 788,721
Jul 8, 2024 $ 0.0102
-1.06%
$ 2.74 million $ 861,944
Jul 7, 2024 $ 0.0103
-4.96%
$ 2.77 million $ 806,127
Jul 6, 2024 $ 0.0108
+4.72%
$ 2.91 million $ 829,141
Jul 5, 2024 $ 0.0103
-6.33%
$ 2.78 million $ 775,630
Jul 4, 2024 $ 0.011
-6.88%
$ 2.97 million $ 1.12 million
Jul 3, 2024 $ 0.0118
-11.46%
$ 3.19 million $ 1.06 million
Jul 2, 2024 $ 0.0133
+0.71%
$ 3.6 million $ 1.14 million
Jul 1, 2024 $ 0.0132
-5.12%
$ 3.57 million $ 1.12 million
Jun 30, 2024 $ 0.014
+3.29%
$ 3.77 million $ 1.32 million
Jun 29, 2024 $ 0.0135
-1.46%
$ 3.65 million $ 1.25 million
Jun 28, 2024 $ 0.0137
-2.13%
$ 3.7 million $ 1.3 million