GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00129
+0.08%
$ 483,197 $ 263,685
Mar 16, 4 PM $ 0.00129
+0.04%
$ 482,874 $ 248,911
Mar 16, 3 PM $ 0.00128
+0.15%
$ 482,416 $ 247,617
Mar 16, 2 PM $ 0.00128
-0.08%
$ 482,090 $ 249,865
Mar 16, 1 PM $ 0.00128
-0.26%
$ 482,240 $ 252,912
Mar 16, 12 PM $ 0.00129
-0.01%
$ 483,046 $ 253,177
Mar 16, 11 AM $ 0.00129
-0.06%
$ 482,801 $ 259,536
Mar 16, 10 AM $ 0.00129
+0.00%
$ 483,537 $ 272,184
Mar 16, 9 AM $ 0.00129
-0.10%
$ 483,529 $ 277,591
Mar 16, 8 AM $ 0.00129
+0.05%
$ 483,986 $ 279,361
Mar 16, 7 AM $ 0.00129
+0.03%
$ 483,358 $ 280,308
Mar 16, 6 AM $ 0.00129
+0.06%
$ 482,796 $ 277,371
Mar 16, 5 AM $ 0.00128
+0.21%
$ 482,521 $ 271,219
Mar 16, 4 AM $ 0.00128
-0.12%
$ 481,317 $ 259,989
Mar 16, 3 AM $ 0.00128
-0.03%
$ 481,874 $ 251,024
Mar 16, 2 AM $ 0.00128
-0.03%
$ 481,800 $ 243,590
Mar 16, 1 AM $ 0.00128
-0.01%
$ 481,553 $ 236,080
Mar 16, 12 AM $ 0.00128
-0.06%
$ 481,849 $ 229,963
Mar 15, 11 PM $ 0.00128
+0.09%
$ 482,098 $ 223,424
Mar 15, 10 PM $ 0.00128
+0.02%
$ 481,407 $ 217,450
Mar 15, 9 PM $ 0.00128
-0.11%
$ 481,292 $ 216,303
Mar 15, 8 PM $ 0.00128
+0.14%
$ 481,805 $ 218,226
Mar 15, 7 PM $ 0.00128
-0.16%
$ 481,255 $ 192,382
Mar 15, 6 PM $ 0.00128
+0.01%
$ 482,035 $ 190,895
Mar 15, 5 PM $ 0.00128
-0.08%
$ 481,820 $ 192,546
Mar 15, 4 PM $ 0.00128
-0.01%
$ 481,764 $ 211,215
Mar 15, 3 PM $ 0.00128
+0.04%
$ 482,059 $ 218,056
Mar 15, 2 PM $ 0.00128
+0.06%
$ 481,885 $ 218,299
Mar 15, 1 PM $ 0.00128
-0.02%
$ 481,621 $ 217,181
Mar 15, 12 PM $ 0.00128
+0.15%
$ 481,312 $ 219,574
Mar 15, 11 AM $ 0.00128
-0.09%
$ 481,056 $ 218,047
Mar 15, 10 AM $ 0.00128
+0.04%
$ 481,530 $ 210,749
Mar 15, 9 AM $ 0.00128
+0.17%
$ 481,845 $ 207,382
Mar 15, 8 AM $ 0.00128
+0.27%
$ 481,003 $ 204,880
Mar 15, 7 AM $ 0.00128
-0.10%
$ 479,552 $ 201,706
Mar 15, 6 AM $ 0.00128
+0.25%
$ 479,963 $ 200,307
Mar 15, 5 AM $ 0.00127
-0.29%
$ 478,775 $ 195,468
Mar 15, 4 AM $ 0.00128
-0.04%
$ 480,147 $ 214,707
Mar 15, 3 AM $ 0.00128
+0.42%
$ 480,504 $ 223,808
Mar 15, 2 AM $ 0.00127
-0.47%
$ 478,538 $ 231,213
Mar 15, 1 AM $ 0.00128
-0.12%
$ 480,800 $ 240,174
Mar 15, 12 AM $ 0.00128
-0.14%
$ 482,017 $ 249,432
Mar 14, 11 PM $ 0.00129
-1.90%
$ 482,698 $ 259,945
Mar 14, 10 PM $ 0.00131
+0.00%
$ 492,031 $ 269,837
Mar 14, 9 PM $ 0.00131
+0.12%
$ 492,014 $ 278,310
Mar 14, 8 PM $ 0.00131
-0.03%
$ 491,438 $ 281,671
Mar 14, 7 PM $ 0.00131
+0.09%
$ 491,607 $ 280,414
Mar 14, 6 PM $ 0.00131
-0.03%
$ 491,102 $ 276,721
Mar 14, 5 PM $ 0.00131
-0.29%
$ 491,227 $ 271,996
Mar 14, 4 PM $ 0.00131
-0.05%
$ 492,610 $ 263,119