GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000516
-0.25%
$ 188,696 $ 10,615
May 1, 1 PM $ 0.000518
+0.02%
$ 189,168 $ 9,955
May 1, 12 PM $ 0.000518
-0.06%
$ 189,132 $ 10,083
May 1, 11 AM $ 0.000518
+0.07%
$ 189,241 $ 10,315
May 1, 10 AM $ 0.000518
+1.27%
$ 189,112 $ 10,911
May 1, 9 AM $ 0.000511
+0.06%
$ 186,744 $ 10,344
May 1, 8 AM $ 0.000511
-0.17%
$ 186,630 $ 9,713
May 1, 7 AM $ 0.000512
+0.13%
$ 186,947 $ 9,775
May 1, 6 AM $ 0.000511
+0.01%
$ 186,711 $ 10,084
May 1, 5 AM $ 0.000511
-0.14%
$ 186,839 $ 10,686
May 1, 4 AM $ 0.000512
+0.05%
$ 187,107 $ 10,980
May 1, 3 AM $ 0.000512
+0.29%
$ 187,004 $ 11,141
May 1, 2 AM $ 0.00051
+0.87%
$ 186,470 $ 11,326
May 1, 1 AM $ 0.000506
-0.09%
$ 184,858 $ 11,234
May 1, 12 AM $ 0.000507
-0.17%
$ 185,091 $ 10,917
Apr 30, 11 PM $ 0.000507
-0.14%
$ 185,414 $ 10,744
Apr 30, 10 PM $ 0.000508
+0.59%
$ 185,680 $ 12,130
Apr 30, 9 PM $ 0.000505
+0.06%
$ 184,589 $ 11,866
Apr 30, 8 PM $ 0.000505
-0.27%
$ 184,483 $ 11,097
Apr 30, 7 PM $ 0.000506
+0.20%
$ 184,980 $ 10,857
Apr 30, 6 PM $ 0.000505
-0.03%
$ 184,612 $ 10,496
Apr 30, 5 PM $ 0.000505
-0.14%
$ 184,672 $ 9,180
Apr 30, 4 PM $ 0.000506
-0.18%
$ 184,929 $ 11,330
Apr 30, 3 PM $ 0.000507
+0.08%
$ 185,255 $ 12,005
Apr 30, 2 PM $ 0.000507
+0.08%
$ 185,110 $ 12,194
Apr 30, 1 PM $ 0.000506
+0.00%
$ 184,964 $ 12,106
Apr 30, 12 PM $ 0.000506
-0.70%
$ 185,039 $ 12,127
Apr 30, 11 AM $ 0.00051
+0.43%
$ 186,349 $ 12,031
Apr 30, 10 AM $ 0.000508
-1.12%
$ 185,559 $ 10,550
Apr 30, 9 AM $ 0.000514
+0.18%
$ 187,668 $ 10,154
Apr 30, 8 AM $ 0.000513
+0.56%
$ 187,339 $ 10,293
Apr 30, 7 AM $ 0.00051
-0.13%
$ 186,293 $ 12,365
Apr 30, 6 AM $ 0.00051
-0.32%
$ 186,540 $ 12,159
Apr 30, 5 AM $ 0.000512
-0.03%
$ 187,137 $ 11,080
Apr 30, 4 AM $ 0.000512
-0.60%
$ 187,195 $ 9,984
Apr 30, 3 AM $ 0.000515
+0.08%
$ 188,328 $ 12,107
Apr 30, 2 AM $ 0.000515
-0.08%
$ 188,183 $ 11,938
Apr 30, 1 AM $ 0.000515
-0.37%
$ 188,328 $ 11,752
Apr 30, 12 AM $ 0.000517
-0.94%
$ 189,022 $ 11,688
Apr 29, 11 PM $ 0.000522
+1.25%
$ 190,818 $ 14,536
Apr 29, 10 PM $ 0.000516
-0.34%
$ 188,453 $ 14,365
Apr 29, 9 PM $ 0.000517
-0.02%
$ 189,088 $ 15,372
Apr 29, 8 PM $ 0.000518
-2.27%
$ 189,126 $ 15,746
Apr 29, 7 PM $ 0.00053
+2.24%
$ 193,519 $ 14,246
Apr 29, 6 PM $ 0.000518
-0.13%
$ 189,278 $ 14,342
Apr 29, 5 PM $ 0.000519
+0.28%
$ 189,520 $ 14,374
Apr 29, 4 PM $ 0.000517
+0.93%
$ 189,016 $ 13,806
Apr 29, 3 PM $ 0.000512
-0.20%
$ 187,269 $ 10,063
Apr 29, 2 PM $ 0.000514
-0.71%
$ 187,647 $ 9,675
Apr 29, 1 PM $ 0.000517
-1.36%
$ 188,986 $ 10,674