GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0011
+0.00%
$ 417,242 $ 58,965
12:50 PM $ 0.0011
-0.16%
$ 417,242 $ 58,979
12:49 PM $ 0.00111
-0.21%
$ 416,349 $ 60,576
12:48 PM $ 0.00111
+0.00%
$ 416,349 $ 60,576
12:47 PM $ 0.00111
+0.00%
$ 416,349 $ 60,532
12:46 PM $ 0.00111
+0.00%
$ 416,349 $ 60,544
12:45 PM $ 0.00111
-0.01%
$ 416,349 $ 60,551
12:44 PM $ 0.00111
-0.18%
$ 417,371 $ 60,540
12:43 PM $ 0.00111
+0.17%
$ 417,371 $ 60,540
12:42 PM $ 0.00111
+0.01%
$ 417,371 $ 60,549
12:41 PM $ 0.00111
-0.18%
$ 417,371 $ 60,491
12:40 PM $ 0.00111
+0.00%
$ 417,371 $ 60,491
12:39 PM $ 0.00111
+0.00%
$ 418,110 $ 60,533
12:38 PM $ 0.00111
+0.00%
$ 418,110 $ 60,533
12:37 PM $ 0.00111
+0.16%
$ 418,110 $ 60,565
12:36 PM $ 0.00111
-0.16%
$ 418,110 $ 60,556
12:35 PM $ 0.00111
+0.00%
$ 418,110 $ 60,536
12:34 PM $ 0.00111
-0.18%
$ 417,371 $ 60,536
12:33 PM $ 0.00111
+0.00%
$ 417,371 $ 60,549
12:32 PM $ 0.00111
+0.00%
$ 417,371 $ 60,563
12:31 PM $ 0.00111
+0.15%
$ 417,371 $ 60,610
12:30 PM $ 0.00111
+0.14%
$ 417,371 $ 60,574
12:29 PM $ 0.00111
+0.19%
$ 416,891 $ 58,849
12:28 PM $ 0.00111
+0.00%
$ 416,891 $ 58,849
12:27 PM $ 0.00111
+0.00%
$ 416,891 $ 58,837
12:26 PM $ 0.00111
-0.06%
$ 416,891 $ 58,818
12:25 PM $ 0.00111
+0.16%
$ 416,891 $ 58,761
12:24 PM $ 0.0011
+0.00%
$ 415,744 $ 58,761
12:23 PM $ 0.00111
+0.00%
$ 415,744 $ 58,777
12:22 PM $ 0.00111
+0.15%
$ 415,744 $ 58,785
12:21 PM $ 0.0011
-0.15%
$ 415,744 $ 58,787
12:20 PM $ 0.00111
+0.00%
$ 415,744 $ 58,787
12:19 PM $ 0.00111
-0.21%
$ 416,388 $ 58,770
12:18 PM $ 0.00111
+0.00%
$ 416,388 $ 60,484
12:17 PM $ 0.00111
+0.00%
$ 416,388 $ 60,540
12:16 PM $ 0.00111
+0.00%
$ 416,388 $ 60,540
12:15 PM $ 0.00111
+0.01%
$ 416,388 $ 60,485
12:14 PM $ 0.00111
+0.21%
$ 417,538 $ 60,469
12:13 PM $ 0.00111
-0.10%
$ 417,538 $ 58,789
12:12 PM $ 0.00111
+0.00%
$ 417,538 $ 58,789
12:11 PM $ 0.00111
+0.21%
$ 417,538 $ 58,764
12:10 PM $ 0.0011
-0.20%
$ 417,538 $ 58,764
12:09 PM $ 0.00111
-0.36%
$ 416,573 $ 60,501
12:08 PM $ 0.00111
+0.00%
$ 416,573 $ 60,501
12:07 PM $ 0.00111
+0.00%
$ 416,573 $ 60,489
12:06 PM $ 0.00111
+0.32%
$ 416,573 $ 60,497
12:05 PM $ 0.00111
+0.00%
$ 416,573 $ 60,497
12:04 PM $ 0.00111
-0.01%
$ 417,271 $ 60,497
12:03 PM $ 0.00111
+0.00%
$ 417,271 $ 60,538
12:02 PM $ 0.00111
+0.00%
$ 417,271 $ 60,542