GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.028
+0.52%
$ 6.55 million $ 1.5 million
May 12, 2024 $ 0.0278
-0.64%
$ 6.51 million $ 1.58 million
May 11, 2024 $ 0.028
-1.61%
$ 6.55 million $ 1.53 million
May 10, 2024 $ 0.0285
-2.64%
$ 6.66 million $ 1.55 million
May 9, 2024 $ 0.0292
+1.19%
$ 6.84 million $ 1.5 million
May 8, 2024 $ 0.0289
+1.36%
$ 6.76 million $ 1.56 million
May 7, 2024 $ 0.0285
+1.47%
$ 6.67 million $ 1.58 million
May 6, 2024 $ 0.0281
-1.34%
$ 6.57 million $ 1.62 million
May 5, 2024 $ 0.0285
-1.79%
$ 6.66 million $ 1.64 million
May 4, 2024 $ 0.029
-0.98%
$ 6.78 million $ 1.6 million
May 3, 2024 $ 0.0293
-0.82%
$ 6.85 million $ 1.68 million
May 2, 2024 $ 0.0295
+0.92%
$ 6.9 million $ 1.63 million
May 1, 2024 $ 0.0291
-1.68%
$ 6.84 million $ 1.61 million
Apr 30, 2024 $ 0.0296
-2.65%
$ 6.92 million $ 1.64 million
Apr 29, 2024 $ 0.0304
-1.07%
$ 7.11 million $ 1.66 million
Apr 28, 2024 $ 0.0305
-2.12%
$ 7.15 million $ 1.71 million
Apr 27, 2024 $ 0.0312
+1.04%
$ 7.3 million $ 1.79 million
Apr 26, 2024 $ 0.0307
-5.04%
$ 7.17 million $ 1.82 million
Apr 25, 2024 $ 0.0323
-0.06%
$ 7.55 million $ 1.89 million
Apr 24, 2024 $ 0.0323
+3.50%
$ 7.56 million $ 1.86 million
Apr 23, 2024 $ 0.0312
-1.32%
$ 7.3 million $ 1.73 million
Apr 22, 2024 $ 0.0316
+2.12%
$ 7.4 million $ 1.73 million
Apr 21, 2024 $ 0.031
-1.45%
$ 7.25 million $ 1.83 million
Apr 20, 2024 $ 0.0314
-3.20%
$ 7.35 million $ 1.71 million
Apr 19, 2024 $ 0.0325
+1.57%
$ 7.6 million $ 1.81 million
Apr 18, 2024 $ 0.032
-0.40%
$ 7.5 million $ 1.88 million
Apr 17, 2024 $ 0.0322
-0.36%
$ 7.52 million $ 1.94 million
Apr 16, 2024 $ 0.0323
+0.31%
$ 7.55 million $ 2.04 million
Apr 15, 2024 $ 0.0322
-1.35%
$ 7.53 million $ 1.97 million
Apr 14, 2024 $ 0.0326
-0.05%
$ 7.63 million $ 1.85 million
Apr 13, 2024 $ 0.0326
-5.48%
$ 7.63 million $ 1.97 million
Apr 12, 2024 $ 0.0345
-7.11%
$ 8.07 million $ 2.13 million
Apr 11, 2024 $ 0.0372
-6.05%
$ 8.69 million $ 2.14 million
Apr 10, 2024 $ 0.0395
-1.03%
$ 9.25 million $ 2.15 million
Apr 9, 2024 $ 0.04
+2.98%
$ 9.35 million $ 2.18 million
Apr 8, 2024 $ 0.0388
+1.06%
$ 9.07 million $ 2.15 million
Apr 7, 2024 $ 0.0384
+1.06%
$ 8.98 million $ 2.06 million
Apr 6, 2024 $ 0.038
+1.02%
$ 8.88 million $ 2.09 million
Apr 5, 2024 $ 0.0376
-1.19%
$ 8.79 million $ 2.03 million
Apr 4, 2024 $ 0.038
-2.49%
$ 8.9 million $ 2.05 million
Apr 3, 2024 $ 0.039
-3.12%
$ 9.13 million $ 2.13 million
Apr 2, 2024 $ 0.0403
+0.67%
$ 9.42 million $ 2.13 million
Apr 1, 2024 $ 0.04
-4.64%
$ 9.36 million $ 1.72 million
Mar 31, 2024 $ 0.042
-2.45%
$ 9.81 million $ 2 million
Mar 30, 2024 $ 0.043
-0.04%
$ 10.06 million $ 2.12 million
Mar 29, 2024 $ 0.043
-0.88%
$ 10.07 million $ 2.32 million
Mar 28, 2024 $ 0.0434
+6.35%
$ 10.16 million $ 2.33 million
Mar 27, 2024 $ 0.0408
+1.02%
$ 9.55 million $ 2.17 million
Mar 26, 2024 $ 0.0404
-1.09%
$ 9.45 million $ 2.09 million
Mar 25, 2024 $ 0.0409
+0.83%
$ 9.56 million $ 2.11 million