GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000517
-1.36%
$ 188,986 $ 10,674
Apr 29, 12 PM $ 0.000524
-0.17%
$ 191,414 $ 11,077
Apr 29, 11 AM $ 0.000525
-0.15%
$ 191,777 $ 10,959
Apr 29, 10 AM $ 0.000526
-1.37%
$ 192,023 $ 10,084
Apr 29, 9 AM $ 0.000533
+1.64%
$ 194,687 $ 10,642
Apr 29, 8 AM $ 0.000524
-0.89%
$ 191,553 $ 10,958
Apr 29, 7 AM $ 0.000529
+0.81%
$ 193,268 $ 12,631
Apr 29, 6 AM $ 0.000525
+1.11%
$ 191,724 $ 10,922
Apr 29, 5 AM $ 0.000519
+0.44%
$ 189,619 $ 10,116
Apr 29, 4 AM $ 0.000517
-2.78%
$ 188,761 $ 13,198
Apr 29, 3 AM $ 0.000531
+0.10%
$ 194,152 $ 11,899
Apr 29, 2 AM $ 0.000531
-0.16%
$ 193,955 $ 12,828
Apr 29, 1 AM $ 0.000532
-0.09%
$ 194,270 $ 12,130
Apr 29, 12 AM $ 0.000532
+0.57%
$ 194,437 $ 12,297
Apr 28, 11 PM $ 0.000534
+0.39%
$ 195,057 $ 12,228
Apr 28, 10 PM $ 0.000532
-1.70%
$ 194,291 $ 11,915
Apr 28, 9 PM $ 0.000541
+0.00%
$ 197,642 $ 10,749
Apr 28, 8 PM $ 0.000541
+0.55%
$ 197,644 $ 11,061
Apr 28, 7 PM $ 0.000538
-0.03%
$ 196,566 $ 9,832
Apr 28, 6 PM $ 0.000538
+0.06%
$ 196,626 $ 9,466
Apr 28, 5 PM $ 0.000538
-0.05%
$ 196,517 $ 10,017
Apr 28, 4 PM $ 0.000538
-0.49%
$ 196,614 $ 12,221
Apr 28, 3 PM $ 0.000541
-0.06%
$ 197,513 $ 12,112
Apr 28, 2 PM $ 0.000541
+1.06%
$ 197,622 $ 12,310
Apr 28, 1 PM $ 0.000535
+0.23%
$ 195,549 $ 12,837
Apr 28, 12 PM $ 0.000534
+0.21%
$ 195,108 $ 12,920
Apr 28, 11 AM $ 0.000533
-0.05%
$ 194,699 $ 12,964
Apr 28, 10 AM $ 0.000533
+0.01%
$ 194,794 $ 13,034
Apr 28, 9 AM $ 0.000531
-4.46%
$ 194,150 $ 11,998
Apr 28, 8 AM $ 0.000556
-3.84%
$ 203,204 $ 10,084
Apr 28, 7 AM $ 0.000578
+1.56%
$ 211,326 $ 10,137
Apr 28, 6 AM $ 0.000569
-0.66%
$ 208,075 $ 10,569
Apr 28, 5 AM $ 0.000573
+0.10%
$ 209,452 $ 10,183
Apr 28, 4 AM $ 0.000573
+0.07%
$ 209,242 $ 10,235
Apr 28, 3 AM $ 0.000572
-0.03%
$ 209,096 $ 10,281
Apr 28, 2 AM $ 0.000572
-0.33%
$ 209,160 $ 10,248
Apr 28, 1 AM $ 0.000574
+0.17%
$ 209,854 $ 10,243
Apr 28, 12 AM $ 0.000573
-1.01%
$ 209,488 $ 10,184
Apr 27, 11 PM $ 0.000579
+0.03%
$ 211,636 $ 10,521
Apr 27, 10 PM $ 0.000579
+0.16%
$ 211,572 $ 11,679
Apr 27, 9 PM $ 0.000578
+0.17%
$ 211,243 $ 10,707
Apr 27, 8 PM $ 0.000577
+0.07%
$ 210,877 $ 10,958
Apr 27, 7 PM $ 0.000577
-0.16%
$ 210,731 $ 10,856
Apr 27, 6 PM $ 0.000578
-0.16%
$ 211,067 $ 10,737
Apr 27, 5 PM $ 0.000579
+0.02%
$ 211,575 $ 10,139
Apr 27, 4 PM $ 0.000579
-0.18%
$ 211,527 $ 8,904
Apr 27, 3 PM $ 0.00058
+0.46%
$ 211,905 $ 8,365
Apr 27, 2 PM $ 0.000577
+0.17%
$ 210,935 $ 8,837
Apr 27, 1 PM $ 0.000576
-0.48%
$ 210,568 $ 8,891
Apr 27, 12 PM $ 0.000579
-0.05%
$ 211,574 $ 9,211