GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00131
-0.03%
$ 491,102 $ 276,721
Mar 14, 5 PM $ 0.00131
-0.29%
$ 491,227 $ 271,996
Mar 14, 4 PM $ 0.00131
-0.05%
$ 492,610 $ 263,119
Mar 14, 3 PM $ 0.00131
+0.09%
$ 492,949 $ 264,729
Mar 14, 2 PM $ 0.00131
-0.20%
$ 492,506 $ 263,476
Mar 14, 1 PM $ 0.00131
-0.15%
$ 493,507 $ 262,315
Mar 14, 12 PM $ 0.00132
+0.22%
$ 494,224 $ 261,332
Mar 14, 11 AM $ 0.00131
+0.43%
$ 492,911 $ 258,763
Mar 14, 10 AM $ 0.00131
+0.07%
$ 491,050 $ 258,109
Mar 14, 9 AM $ 0.00131
+0.07%
$ 490,720 $ 256,806
Mar 14, 8 AM $ 0.00131
+0.04%
$ 490,422 $ 253,721
Mar 14, 7 AM $ 0.00131
+0.12%
$ 490,841 $ 257,862
Mar 14, 6 AM $ 0.0013
+0.00%
$ 489,991 $ 269,873
Mar 14, 5 AM $ 0.0013
+0.08%
$ 490,001 $ 268,026
Mar 14, 4 AM $ 0.0013
+0.18%
$ 489,607 $ 262,587
Mar 14, 3 AM $ 0.0013
+0.20%
$ 488,885 $ 270,597
Mar 14, 2 AM $ 0.0013
+0.31%
$ 487,895 $ 276,790
Mar 14, 1 AM $ 0.0013
-0.01%
$ 486,537 $ 279,579
Mar 14, 12 AM $ 0.0013
+0.00%
$ 486,634 $ 292,961
Mar 13, 11 PM $ 0.0013
-0.07%
$ 486,656 $ 296,663
Mar 13, 10 PM $ 0.0013
+1.11%
$ 487,010 $ 291,600
Mar 13, 9 PM $ 0.00128
+1.45%
$ 481,676 $ 282,824
Mar 13, 8 PM $ 0.00126
-0.02%
$ 474,737 $ 275,161
Mar 13, 7 PM $ 0.00126
+0.04%
$ 474,820 $ 286,931
Mar 13, 6 PM $ 0.00126
-0.05%
$ 474,644 $ 291,744
Mar 13, 5 PM $ 0.00126
+0.07%
$ 474,881 $ 292,682
Mar 13, 4 PM $ 0.00126
+0.23%
$ 474,568 $ 292,418
Mar 13, 3 PM $ 0.00126
-0.01%
$ 473,397 $ 286,780
Mar 13, 2 PM $ 0.00126
+0.10%
$ 473,433 $ 289,937
Mar 13, 1 PM $ 0.00126
+0.13%
$ 472,984 $ 286,866
Mar 13, 12 PM $ 0.00126
+0.32%
$ 472,387 $ 277,290
Mar 13, 11 AM $ 0.00125
-0.54%
$ 470,871 $ 269,899
Mar 13, 10 AM $ 0.00126
+0.03%
$ 473,422 $ 262,624
Mar 13, 9 AM $ 0.00126
+0.08%
$ 473,263 $ 262,600
Mar 13, 8 AM $ 0.00126
+0.21%
$ 472,884 $ 271,977
Mar 13, 7 AM $ 0.00126
+0.07%
$ 471,845 $ 273,666
Mar 13, 6 AM $ 0.00126
-0.04%
$ 471,496 $ 261,994
Mar 13, 5 AM $ 0.00126
+0.01%
$ 471,675 $ 257,642
Mar 13, 4 AM $ 0.00126
+0.08%
$ 471,609 $ 256,953
Mar 13, 3 AM $ 0.00125
-0.02%
$ 471,222 $ 242,691
Mar 13, 2 AM $ 0.00126
+0.07%
$ 471,298 $ 230,889
Mar 13, 1 AM $ 0.00125
+0.03%
$ 470,922 $ 223,692
Mar 13, 12 AM $ 0.00125
-0.04%
$ 470,790 $ 207,396
Mar 12, 11 PM $ 0.00125
+0.08%
$ 470,966 $ 204,166
Mar 12, 10 PM $ 0.00125
-0.02%
$ 470,417 $ 219,837
Mar 12, 9 PM $ 0.00125
+0.05%
$ 470,503 $ 232,565
Mar 12, 8 PM $ 0.00125
-0.04%
$ 470,312 $ 234,165
Mar 12, 7 PM $ 0.00125
-0.03%
$ 470,465 $ 221,441
Mar 12, 6 PM $ 0.00125
-0.05%
$ 470,621 $ 219,248
Mar 12, 5 PM $ 0.00125
+0.19%
$ 470,881 $ 217,631