GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00111
+0.00%
$ 416,553 $ 60,691
1:34 PM $ 0.00111
-0.05%
$ 417,044 $ 59,013
1:33 PM $ 0.00111
+0.00%
$ 417,044 $ 59,013
1:32 PM $ 0.00111
+0.00%
$ 417,044 $ 59,007
1:31 PM $ 0.00111
+0.13%
$ 417,044 $ 59,031
1:30 PM $ 0.0011
+0.00%
$ 417,044 $ 59,013
1:29 PM $ 0.0011
-0.39%
$ 415,658 $ 59,059
1:28 PM $ 0.00111
+0.00%
$ 415,658 $ 59,059
1:27 PM $ 0.00111
+0.00%
$ 415,658 $ 59,064
1:26 PM $ 0.00111
+0.00%
$ 415,658 $ 59,064
1:25 PM $ 0.00111
+0.24%
$ 415,658 $ 59,107
1:24 PM $ 0.00111
-0.21%
$ 416,268 $ 60,836
1:23 PM $ 0.00111
+0.00%
$ 416,268 $ 60,836
1:22 PM $ 0.00111
+0.00%
$ 416,268 $ 60,836
1:21 PM $ 0.00111
-0.11%
$ 416,268 $ 60,840
1:20 PM $ 0.00111
-0.26%
$ 416,268 $ 60,821
1:19 PM $ 0.00111
+0.25%
$ 418,119 $ 60,803
1:18 PM $ 0.00111
+0.01%
$ 418,119 $ 60,793
1:17 PM $ 0.00111
+0.00%
$ 418,119 $ 60,793
1:16 PM $ 0.00111
-0.25%
$ 418,119 $ 60,773
1:15 PM $ 0.00111
+0.00%
$ 418,119 $ 60,837
1:14 PM $ 0.00111
+0.26%
$ 418,088 $ 60,830
1:13 PM $ 0.00111
+0.00%
$ 418,088 $ 60,830
1:12 PM $ 0.00111
+0.00%
$ 418,088 $ 60,813
1:11 PM $ 0.00111
+0.24%
$ 418,088 $ 60,822
1:10 PM $ 0.00111
+0.01%
$ 418,088 $ 60,783
1:09 PM $ 0.00111
+0.00%
$ 417,037 $ 60,794
1:08 PM $ 0.00111
+0.00%
$ 417,037 $ 60,793
1:07 PM $ 0.00111
-0.12%
$ 417,037 $ 60,793
1:06 PM $ 0.00111
+0.00%
$ 417,037 $ 60,737
1:05 PM $ 0.00111
+0.22%
$ 417,037 $ 60,748
1:04 PM $ 0.00111
+0.01%
$ 417,163 $ 60,696
1:03 PM $ 0.00111
+0.00%
$ 417,163 $ 60,696
1:02 PM $ 0.00111
-0.02%
$ 417,163 $ 60,697
1:01 PM $ 0.00111
+0.00%
$ 417,163 $ 60,714
1:00 PM $ 0.00111
+0.01%
$ 417,163 $ 60,714
12:59 PM $ 0.00111
+0.00%
$ 417,166 $ 60,694
12:58 PM $ 0.00111
+0.00%
$ 417,166 $ 60,700
12:57 PM $ 0.00111
-0.02%
$ 417,166 $ 60,693
12:56 PM $ 0.00111
+0.00%
$ 417,166 $ 60,656
12:55 PM $ 0.00111
+0.21%
$ 417,166 $ 60,656
12:54 PM $ 0.00111
+0.21%
$ 417,242 $ 60,634
12:53 PM $ 0.00111
+0.00%
$ 417,242 $ 58,967
12:52 PM $ 0.00111
+0.00%
$ 417,242 $ 58,965
12:51 PM $ 0.0011
+0.00%
$ 417,242 $ 58,965
12:50 PM $ 0.0011
-0.16%
$ 417,242 $ 58,979
12:49 PM $ 0.00111
-0.21%
$ 416,349 $ 60,576
12:48 PM $ 0.00111
+0.00%
$ 416,349 $ 60,576
12:47 PM $ 0.00111
+0.00%
$ 416,349 $ 60,532
12:46 PM $ 0.00111
+0.00%
$ 416,349 $ 60,544