GensoKishi Metaverse Historical Data

MV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00125
-0.05%
$ 470,621 $ 219,248
Mar 12, 5 PM $ 0.00125
+0.19%
$ 470,881 $ 217,631
Mar 12, 4 PM $ 0.00125
-0.02%
$ 469,871 $ 206,888
Mar 12, 3 PM $ 0.00125
-0.01%
$ 469,902 $ 195,304
Mar 12, 2 PM $ 0.00125
+0.12%
$ 469,964 $ 184,755
Mar 12, 1 PM $ 0.00125
-0.18%
$ 469,389 $ 183,544
Mar 12, 12 PM $ 0.00125
+0.32%
$ 470,252 $ 190,938
Mar 12, 11 AM $ 0.00125
-0.06%
$ 468,743 $ 192,357
Mar 12, 10 AM $ 0.00125
+0.04%
$ 469,062 $ 194,510
Mar 12, 9 AM $ 0.00125
+0.06%
$ 469,007 $ 194,681
Mar 12, 8 AM $ 0.00125
-0.09%
$ 468,740 $ 187,562
Mar 12, 7 AM $ 0.00125
+0.04%
$ 469,699 $ 179,496
Mar 12, 6 AM $ 0.00125
-0.12%
$ 469,219 $ 177,674
Mar 12, 5 AM $ 0.00125
+0.07%
$ 469,971 $ 177,111
Mar 12, 4 AM $ 0.00125
-0.33%
$ 469,600 $ 178,347
Mar 12, 3 AM $ 0.00125
+0.00%
$ 471,147 $ 180,422
Mar 12, 2 AM $ 0.00125
+0.06%
$ 471,147 $ 191,806
Mar 12, 1 AM $ 0.00125
+0.53%
$ 470,865 $ 214,466
Mar 12, 12 AM $ 0.00125
+0.02%
$ 468,616 $ 235,791
Mar 11, 11 PM $ 0.00125
+0.04%
$ 468,299 $ 235,583
Mar 11, 10 PM $ 0.00125
-0.08%
$ 468,109 $ 230,283
Mar 11, 9 PM $ 0.00125
+0.04%
$ 468,486 $ 245,089
Mar 11, 8 PM $ 0.00125
+0.09%
$ 468,264 $ 250,301
Mar 11, 7 PM $ 0.00125
-0.05%
$ 467,823 $ 248,424
Mar 11, 6 PM $ 0.00125
-0.04%
$ 468,074 $ 249,694
Mar 11, 5 PM $ 0.00125
+0.00%
$ 468,266 $ 257,048
Mar 11, 4 PM $ 0.00125
+0.07%
$ 468,263 $ 261,763
Mar 11, 3 PM $ 0.00125
-0.01%
$ 467,954 $ 270,481
Mar 11, 2 PM $ 0.00125
+0.02%
$ 468,023 $ 278,155
Mar 11, 1 PM $ 0.00125
+0.08%
$ 467,819 $ 299,852
Mar 11, 12 PM $ 0.00124
+0.22%
$ 467,443 $ 306,997
Mar 11, 11 AM $ 0.00124
+0.12%
$ 466,427 $ 309,747
Mar 11, 10 AM $ 0.00124
+0.24%
$ 465,849 $ 314,092
Mar 11, 9 AM $ 0.00124
-0.24%
$ 464,705 $ 318,028
Mar 11, 8 AM $ 0.00124
-0.01%
$ 465,834 $ 320,088
Mar 11, 7 AM $ 0.00124
+0.01%
$ 465,885 $ 321,333
Mar 11, 6 AM $ 0.00124
+0.07%
$ 465,833 $ 331,122
Mar 11, 5 AM $ 0.00124
-0.03%
$ 465,518 $ 351,273
Mar 11, 4 AM $ 0.00124
+0.05%
$ 465,666 $ 368,159
Mar 11, 3 AM $ 0.00124
-0.05%
$ 465,414 $ 374,389
Mar 11, 2 AM $ 0.00124
-0.06%
$ 465,614 $ 368,531
Mar 11, 1 AM $ 0.00124
-0.12%
$ 465,872 $ 361,338
Mar 11, 12 AM $ 0.00124
-0.10%
$ 466,448 $ 338,711
Mar 10, 11 PM $ 0.00124
+0.13%
$ 466,528 $ 332,564
Mar 10, 10 PM $ 0.00124
-0.12%
$ 465,936 $ 318,809
Mar 10, 9 PM $ 0.00124
+0.23%
$ 466,136 $ 289,942
Mar 10, 8 PM $ 0.00124
-0.37%
$ 465,066 $ 281,823
Mar 10, 7 PM $ 0.00124
-0.15%
$ 466,774 $ 291,153
Mar 10, 6 PM $ 0.00124
+0.23%
$ 467,476 $ 299,569
Mar 10, 5 PM $ 0.00124
-0.02%
$ 466,594 $ 294,506