GensoKishi Metaverse Historical Data

MV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000579
-0.05%
$ 211,574 $ 9,211
Apr 27, 11 AM $ 0.000579
-0.03%
$ 211,680 $ 9,158
Apr 27, 10 AM $ 0.000579
+0.10%
$ 211,704 $ 9,107
Apr 27, 9 AM $ 0.000579
-0.42%
$ 211,495 $ 9,089
Apr 27, 8 AM $ 0.000581
+0.44%
$ 212,390 $ 9,151
Apr 27, 7 AM $ 0.000579
-0.07%
$ 211,463 $ 9,737
Apr 27, 6 AM $ 0.000579
-0.15%
$ 211,604 $ 9,926
Apr 27, 5 AM $ 0.00058
-0.10%
$ 211,925 $ 10,325
Apr 27, 4 AM $ 0.000581
-0.16%
$ 212,147 $ 10,406
Apr 27, 3 AM $ 0.000581
+0.45%
$ 212,482 $ 10,286
Apr 27, 2 AM $ 0.000579
+0.09%
$ 211,535 $ 10,842
Apr 27, 1 AM $ 0.000578
-0.12%
$ 211,355 $ 11,772
Apr 27, 12 AM $ 0.000579
-0.34%
$ 211,608 $ 12,304
Apr 26, 11 PM $ 0.000581
-0.07%
$ 212,340 $ 11,863
Apr 26, 10 PM $ 0.000582
+1.76%
$ 212,494 $ 11,553
Apr 26, 9 PM $ 0.000571
-2.37%
$ 208,812 $ 12,001
Apr 26, 8 PM $ 0.000585
-0.12%
$ 213,876 $ 11,527
Apr 26, 7 PM $ 0.000586
+2.93%
$ 214,128 $ 11,083
Apr 26, 6 PM $ 0.000569
-0.07%
$ 208,027 $ 11,229
Apr 26, 5 PM $ 0.00057
+0.05%
$ 208,171 $ 11,466
Apr 26, 4 PM $ 0.000569
-1.36%
$ 208,062 $ 11,975
Apr 26, 3 PM $ 0.000577
+0.10%
$ 210,957 $ 11,725
Apr 26, 2 PM $ 0.000577
-1.03%
$ 210,736 $ 11,508
Apr 26, 1 PM $ 0.000583
-2.36%
$ 212,926 $ 11,421
Apr 26, 12 PM $ 0.000597
+0.12%
$ 218,078 $ 11,267
Apr 26, 11 AM $ 0.000596
-0.04%
$ 217,813 $ 11,196
Apr 26, 10 AM $ 0.000596
+0.34%
$ 217,899 $ 10,654
Apr 26, 9 AM $ 0.000594
-0.12%
$ 217,163 $ 10,652
Apr 26, 8 AM $ 0.000595
+0.39%
$ 217,415 $ 10,418
Apr 26, 7 AM $ 0.000593
-0.19%
$ 216,686 $ 10,861
Apr 26, 6 AM $ 0.000594
-4.56%
$ 217,096 $ 11,221
Apr 26, 5 AM $ 0.000622
+2.03%
$ 227,465 $ 11,128
Apr 26, 4 AM $ 0.00061
-0.06%
$ 222,941 $ 11,700
Apr 26, 3 AM $ 0.000611
+0.20%
$ 223,084 $ 11,822
Apr 26, 2 AM $ 0.000609
-0.16%
$ 222,646 $ 11,025
Apr 26, 1 AM $ 0.00061
+0.00%
$ 223,009 $ 9,850
Apr 26, 12 AM $ 0.00061
+0.25%
$ 223,012 $ 9,131
Apr 25, 11 PM $ 0.000609
-1.52%
$ 222,466 $ 9,072
Apr 25, 10 PM $ 0.000618
-1.45%
$ 225,714 $ 8,341
Apr 25, 9 PM $ 0.000627
+0.56%
$ 229,080 $ 8,704
Apr 25, 8 PM $ 0.000623
-0.20%
$ 227,796 $ 7,783
Apr 25, 7 PM $ 0.000625
-0.06%
$ 228,248 $ 8,752
Apr 25, 6 PM $ 0.000625
+0.17%
$ 228,391 $ 8,803
Apr 25, 5 PM $ 0.000624
-0.08%
$ 228,008 $ 8,044
Apr 25, 4 PM $ 0.000624
-0.28%
$ 228,194 $ 8,237
Apr 25, 3 PM $ 0.000626
+0.77%
$ 228,844 $ 11,540
Apr 25, 2 PM $ 0.000621
-0.03%
$ 227,092 $ 9,921
Apr 25, 1 PM $ 0.000622
-0.37%
$ 227,167 $ 11,304
Apr 25, 12 PM $ 0.000624
+0.06%
$ 228,015 $ 12,254
Apr 25, 11 AM $ 0.000624
+0.72%
$ 227,869 $ 12,463