GensoKishi Metaverse Historical Data

MV Page 16
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00111
+0.00%
$ 416,946 $ 60,435
2:25 PM $ 0.00111
+0.00%
$ 416,946 $ 60,416
2:24 PM $ 0.00111
+0.00%
$ 418,078 $ 60,448
2:23 PM $ 0.00111
+0.27%
$ 418,078 $ 58,768
2:22 PM $ 0.00111
+0.00%
$ 418,078 $ 58,768
2:21 PM $ 0.00111
+0.11%
$ 418,078 $ 58,794
2:20 PM $ 0.0011
+0.00%
$ 418,078 $ 58,779
2:19 PM $ 0.00111
-0.12%
$ 416,046 $ 58,779
2:18 PM $ 0.00111
-0.12%
$ 416,046 $ 60,488
2:17 PM $ 0.00111
+0.00%
$ 416,046 $ 60,452
2:16 PM $ 0.00111
-0.03%
$ 416,046 $ 60,449
2:15 PM $ 0.00111
+0.00%
$ 416,046 $ 60,449
2:14 PM $ 0.00111
+0.00%
$ 417,103 $ 60,477
2:13 PM $ 0.00111
+0.00%
$ 417,103 $ 58,792
2:12 PM $ 0.0011
+0.00%
$ 417,103 $ 58,797
2:11 PM $ 0.0011
+0.00%
$ 417,103 $ 58,797
2:10 PM $ 0.0011
+0.00%
$ 417,103 $ 58,797
2:09 PM $ 0.0011
+0.00%
$ 415,630 $ 58,832
2:08 PM $ 0.0011
+0.00%
$ 415,630 $ 58,832
2:07 PM $ 0.0011
+0.00%
$ 415,630 $ 58,842
2:06 PM $ 0.0011
+0.00%
$ 415,630 $ 58,842
2:05 PM $ 0.0011
-0.15%
$ 415,630 $ 58,841
2:04 PM $ 0.00111
+0.00%
$ 416,271 $ 58,841
2:03 PM $ 0.00111
-0.23%
$ 416,271 $ 58,863
2:02 PM $ 0.00111
+0.25%
$ 416,271 $ 58,842
2:01 PM $ 0.00111
+0.00%
$ 416,271 $ 58,842
2:00 PM $ 0.00111
-0.23%
$ 416,271 $ 58,873
1:59 PM $ 0.00111
+0.00%
$ 417,221 $ 60,567
1:58 PM $ 0.00111
+0.00%
$ 417,221 $ 60,567
1:57 PM $ 0.00111
-0.23%
$ 417,221 $ 60,567
1:56 PM $ 0.00111
+0.00%
$ 417,221 $ 60,549
1:55 PM $ 0.00111
+0.00%
$ 417,221 $ 60,549
1:54 PM $ 0.00111
+0.21%
$ 417,187 $ 60,552
1:53 PM $ 0.00111
+0.00%
$ 417,187 $ 58,902
1:52 PM $ 0.00111
-0.24%
$ 417,187 $ 58,909
1:51 PM $ 0.00111
+0.00%
$ 417,187 $ 58,909
1:50 PM $ 0.00111
+0.13%
$ 417,187 $ 58,901
1:49 PM $ 0.00111
+0.03%
$ 416,252 $ 58,850
1:48 PM $ 0.00111
+0.00%
$ 416,252 $ 58,926
1:47 PM $ 0.00111
-0.26%
$ 416,252 $ 58,936
1:46 PM $ 0.00111
+0.24%
$ 416,252 $ 58,936
1:45 PM $ 0.00111
+0.14%
$ 416,252 $ 58,928
1:44 PM $ 0.0011
-0.22%
$ 415,651 $ 60,652
1:43 PM $ 0.00111
-0.12%
$ 415,651 $ 60,652
1:42 PM $ 0.00111
+0.00%
$ 415,651 $ 60,640
1:41 PM $ 0.00111
-0.01%
$ 415,651 $ 60,646
1:40 PM $ 0.00111
-0.01%
$ 415,651 $ 60,642
1:39 PM $ 0.00111
-0.14%
$ 416,553 $ 60,642
1:38 PM $ 0.00111
+0.00%
$ 416,553 $ 60,698
1:37 PM $ 0.00111
+0.00%
$ 416,553 $ 60,698