GensoKishi Metaverse Historical Data

MV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.042
-1.45%
$ 9.63 million $ 2.52 million
Mar 18, 2024 $ 0.0428
-2.27%
$ 9.81 million $ 2.08 million
Mar 17, 2024 $ 0.0438
+2.16%
$ 10.04 million $ 1.96 million
Mar 16, 2024 $ 0.0427
-4.29%
$ 9.79 million $ 2.28 million
Mar 15, 2024 $ 0.0446
-5.47%
$ 10.23 million $ 2.4 million
Mar 14, 2024 $ 0.0472
-5.55%
$ 10.82 million $ 2.54 million
Mar 13, 2024 $ 0.05
-11.88%
$ 11.45 million $ 3.15 million
Mar 12, 2024 $ 0.0567
+17.85%
$ 12.99 million $ 3.84 million
Mar 11, 2024 $ 0.0481
+14.55%
$ 11.02 million $ 2.59 million
Mar 10, 2024 $ 0.0419
-2.81%
$ 9.6 million $ 2.25 million
Mar 9, 2024 $ 0.043
+3.66%
$ 8.62 million $ 2.35 million
Mar 8, 2024 $ 0.0416
-3.05%
$ 8.33 million $ 2.39 million
Mar 7, 2024 $ 0.0432
+1.55%
$ 8.65 million $ 2.41 million
Mar 6, 2024 $ 0.0425
-0.45%
$ 8.52 million $ 2.58 million
Mar 5, 2024 $ 0.0427
-7.30%
$ 8.55 million $ 2.63 million
Mar 4, 2024 $ 0.046
-2.04%
$ 9.23 million $ 2.72 million
Mar 3, 2024 $ 0.047
+4.88%
$ 9.42 million $ 2.7 million
Mar 2, 2024 $ 0.045
+1.57%
$ 9.02 million $ 2.73 million
Mar 1, 2024 $ 0.0445
+3.53%
$ 8.92 million $ 2.6 million
Feb 29, 2024 $ 0.0429
+12.97%
$ 8.61 million $ 2.62 million
Feb 28, 2024 $ 0.0379
-0.90%
$ 7.59 million $ 2.13 million
Feb 27, 2024 $ 0.0382
-1.37%
$ 7.66 million $ 2.02 million
Feb 26, 2024 $ 0.0388
+2.58%
$ 7.78 million $ 1.94 million
Feb 25, 2024 $ 0.0379
-3.79%
$ 7.59 million $ 2 million
Feb 24, 2024 $ 0.0393
+3.36%
$ 7.89 million $ 2.04 million
Feb 23, 2024 $ 0.0379
+1.91%
$ 7.6 million $ 2.02 million
Feb 22, 2024 $ 0.0372
+0.09%
$ 7.46 million $ 2.05 million
Feb 21, 2024 $ 0.0372
-0.62%
$ 7.46 million $ 2.11 million
Feb 20, 2024 $ 0.0373
-2.23%
$ 7.47 million $ 2.02 million
Feb 19, 2024 $ 0.0382
+1.42%
$ 7.66 million $ 2.18 million
Feb 18, 2024 $ 0.0377
-0.12%
$ 7.55 million $ 2.1 million
Feb 17, 2024 $ 0.0377
-0.98%
$ 7.56 million $ 2.17 million
Feb 16, 2024 $ 0.0381
-1.71%
$ 7.63 million $ 2.08 million
Feb 15, 2024 $ 0.0385
+0.17%
$ 7.71 million $ 2.16 million
Feb 14, 2024 $ 0.0384
+0.20%
$ 7.69 million $ 2.08 million
Feb 13, 2024 $ 0.038
-6.91%
$ 7.63 million $ 2.28 million
Feb 12, 2024 $ 0.0409
+3.23%
$ 8.19 million $ 2.16 million
Feb 11, 2024 $ 0.0394
+1.22%
$ 7.91 million $ 2.27 million
Feb 10, 2024 $ 0.0389
-5.89%
$ 7.8 million $ 2.3 million
Feb 9, 2024 $ 0.0414
+6.71%
$ 8.29 million $ 2.29 million
Feb 8, 2024 $ 0.0388
+3.90%
$ 7.77 million $ 2.26 million
Feb 7, 2024 $ 0.0373
-1.25%
$ 7.48 million $ 2.2 million
Feb 6, 2024 $ 0.0379
-5.00%
$ 7.6 million $ 2.32 million
Feb 5, 2024 $ 0.0398
+1.71%
$ 7.98 million $ 2.58 million
Feb 4, 2024 $ 0.0391
-0.91%
$ 7.84 million $ 2.45 million
Feb 3, 2024 $ 0.0395
-2.57%
$ 7.91 million $ 2.61 million
Feb 2, 2024 $ 0.0405
+1.67%
$ 8.12 million $ 2.85 million
Feb 1, 2024 $ 0.04
+2.00%
$ 8.01 million $ 2.66 million
Jan 31, 2024 $ 0.0392
-1.64%
$ 7.86 million $ 2.78 million
Jan 30, 2024 $ 0.0399
+2.18%
$ 7.99 million $ 2.23 million