GensoKishi Metaverse Historical Data

MV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0395
-2.57%
$ 7.91 million $ 2.61 million
Feb 2, 2024 $ 0.0405
+1.67%
$ 8.12 million $ 2.85 million
Feb 1, 2024 $ 0.04
+2.00%
$ 8.01 million $ 2.66 million
Jan 31, 2024 $ 0.0392
-1.64%
$ 7.86 million $ 2.78 million
Jan 30, 2024 $ 0.0399
+2.18%
$ 7.99 million $ 2.23 million
Jan 29, 2024 $ 0.039
+1.22%
$ 7.82 million $ 1.91 million
Jan 28, 2024 $ 0.0385
-0.96%
$ 7.72 million $ 1.72 million
Jan 27, 2024 $ 0.0389
+1.55%
$ 7.78 million $ 1.79 million
Jan 26, 2024 $ 0.0384
+1.19%
$ 7.68 million $ 1.59 million
Jan 25, 2024 $ 0.038
+0.12%
$ 7.58 million $ 1.37 million
Jan 24, 2024 $ 0.0382
-1.66%
$ 7.64 million $ 1.14 million
Jan 23, 2024 $ 0.039
+0.90%
$ 7.78 million $ 447,175
Jan 22, 2024 $ 0.0386
-3.60%
$ 7.71 million $ 1.21 million
Jan 21, 2024 $ 0.0401
-1.87%
$ 8.02 million $ 1.18 million
Jan 20, 2024 $ 0.0409
-6.09%
$ 8.17 million $ 1.4 million
Jan 19, 2024 $ 0.0436
+14.54%
$ 8.7 million $ 1.36 million
Jan 18, 2024 $ 0.038
-0.72%
$ 7.6 million $ 1.06 million
Jan 17, 2024 $ 0.0384
-2.73%
$ 7.67 million $ 1.12 million
Jan 16, 2024 $ 0.0394
-2.79%
$ 7.88 million $ 886,132
Jan 15, 2024 $ 0.0405
-1.71%
$ 8.08 million $ 831,169
Jan 14, 2024 $ 0.041
-0.35%
$ 8.19 million $ 866,202
Jan 13, 2024 $ 0.0411
-0.84%
$ 8.22 million $ 884,822
Jan 12, 2024 $ 0.0415
-3.65%
$ 8.28 million $ 874,799
Jan 11, 2024 $ 0.0431
+0.82%
$ 8.61 million $ 856,904
Jan 10, 2024 $ 0.0428
+10.42%
$ 8.56 million $ 881,046
Jan 9, 2024 $ 0.0386
-2.70%
$ 7.71 million $ 834,283
Jan 8, 2024 $ 0.0399
-0.28%
$ 7.97 million $ 754,703
Jan 7, 2024 $ 0.04
-5.50%
$ 7.99 million $ 492,879
Jan 6, 2024 $ 0.0423
-1.58%
$ 8.45 million $ 458,004
Jan 5, 2024 $ 0.0429
-10.36%
$ 8.57 million $ 870,193
Jan 4, 2024 $ 0.0478
+4.45%
$ 9.56 million $ 916,935
Jan 3, 2024 $ 0.0458
-4.94%
$ 9.14 million $ 505,655
Jan 2, 2024 $ 0.0481
-0.05%
$ 9.62 million $ 794,603
Jan 1, 2024 $ 0.0482
+1.49%
$ 9.63 million $ 600,875
Dec 31, 2023 $ 0.0475
-5.10%
$ 9.48 million $ 584,156
Dec 30, 2023 $ 0.0501
+4.16%
$ 10.01 million $ 703,693
Dec 29, 2023 $ 0.0482
+1.06%
$ 9.64 million $ 713,094
Dec 28, 2023 $ 0.0477
-2.58%
$ 9.53 million $ 827,245
Dec 27, 2023 $ 0.0489
+2.32%
$ 9.77 million $ 1.06 million
Dec 26, 2023 $ 0.0478
-0.78%
$ 9.55 million $ 604,614
Dec 25, 2023 $ 0.0482
-1.63%
$ 9.63 million $ 693,345
Dec 24, 2023 $ 0.049
-3.11%
$ 9.79 million $ 795,694
Dec 23, 2023 $ 0.0506
+2.15%
$ 10.1 million $ 807,615
Dec 22, 2023 $ 0.0495
+0.74%
$ 9.88 million $ 811,999
Dec 21, 2023 $ 0.0491
-4.12%
$ 9.81 million $ 983,244
Dec 20, 2023 $ 0.0512
+8.25%
$ 10.23 million $ 579,265
Dec 19, 2023 $ 0.0473
+2.23%
$ 9.45 million $ 571,734
Dec 18, 2023 $ 0.0463
-6.51%
$ 9.25 million $ 639,407
Dec 17, 2023 $ 0.0495
-2.61%
$ 9.89 million $ 523,385
Dec 16, 2023 $ 0.0509
+0.36%
$ 9.88 million $ 598,631