GensoKishi Metaverse Historical Data

MV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000624
+0.72%
$ 227,869 $ 12,463
Apr 25, 10 AM $ 0.000619
-0.06%
$ 226,242 $ 12,667
Apr 25, 9 AM $ 0.00062
+0.10%
$ 226,388 $ 12,979
Apr 25, 8 AM $ 0.000619
-0.10%
$ 226,155 $ 13,334
Apr 25, 7 AM $ 0.00062
-2.33%
$ 226,387 $ 12,499
Apr 25, 6 AM $ 0.000634
+0.15%
$ 231,779 $ 11,198
Apr 25, 5 AM $ 0.000633
-0.06%
$ 231,438 $ 10,518
Apr 25, 4 AM $ 0.000634
+1.04%
$ 231,584 $ 10,619
Apr 25, 3 AM $ 0.000627
+0.02%
$ 229,200 $ 20,486
Apr 25, 2 AM $ 0.000627
-0.15%
$ 229,147 $ 20,540
Apr 25, 1 AM $ 0.000628
-3.57%
$ 229,487 $ 21,061
Apr 25, 12 AM $ 0.000651
+1.82%
$ 237,994 $ 11,214
Apr 24, 11 PM $ 0.00064
+0.87%
$ 233,744 $ 11,438
Apr 24, 10 PM $ 0.000634
-1.89%
$ 231,728 $ 21,232
Apr 24, 9 PM $ 0.000646
-0.05%
$ 236,197 $ 21,473
Apr 24, 8 PM $ 0.000647
-1.83%
$ 236,325 $ 21,454
Apr 24, 7 PM $ 0.000659
-0.06%
$ 240,731 $ 10,064
Apr 24, 6 PM $ 0.000659
+1.98%
$ 240,872 $ 9,982
Apr 24, 5 PM $ 0.000646
+3.71%
$ 236,203 $ 9,761
Apr 24, 4 PM $ 0.000623
-1.78%
$ 227,749 $ 9,871
Apr 24, 3 PM $ 0.000635
-9.16%
$ 231,866 $ 7,500
Apr 24, 2 PM $ 0.000699
-3.68%
$ 255,246 $ 1,807
Apr 24, 1 PM $ 0.000725
+0.37%
$ 264,997 $ 7,397
Apr 24, 12 PM $ 0.000723
+0.10%
$ 264,019 $ 7,335
Apr 24, 11 AM $ 0.000722
-0.03%
$ 263,736 $ 7,573
Apr 24, 10 AM $ 0.000722
+0.02%
$ 263,817 $ 7,633
Apr 24, 9 AM $ 0.000722
+0.08%
$ 263,766 $ 7,331
Apr 24, 8 AM $ 0.000721
+0.06%
$ 263,550 $ 7,139
Apr 24, 7 AM $ 0.000721
-0.26%
$ 263,389 $ 7,025
Apr 24, 6 AM $ 0.000723
+0.66%
$ 264,074 $ 7,060
Apr 24, 5 AM $ 0.000718
+0.04%
$ 262,351 $ 8,699
Apr 24, 4 AM $ 0.000718
-0.36%
$ 262,250 $ 7,748
Apr 24, 3 AM $ 0.00072
-1.37%
$ 263,205 $ 9,585
Apr 24, 2 AM $ 0.00073
-2.95%
$ 266,866 $ 10,377
Apr 24, 1 AM $ 0.000753
+0.93%
$ 274,979 $ 11,237
Apr 24, 12 AM $ 0.000746
+0.30%
$ 272,433 $ 11,307
Apr 23, 11 PM $ 0.000743
-0.42%
$ 271,611 $ 12,125
Apr 23, 10 PM $ 0.000746
-0.70%
$ 272,749 $ 10,744
Apr 23, 9 PM $ 0.000752
+0.30%
$ 274,681 $ 13,133
Apr 23, 8 PM $ 0.000749
-0.28%
$ 273,865 $ 13,136
Apr 23, 7 PM $ 0.000752
+0.32%
$ 274,635 $ 13,614
Apr 23, 6 PM $ 0.000749
-0.72%
$ 273,762 $ 16,362
Apr 23, 5 PM $ 0.000755
-0.64%
$ 275,753 $ 13,537
Apr 23, 4 PM $ 0.000759
-0.31%
$ 277,518 $ 14,741
Apr 23, 3 PM $ 0.000762
+0.24%
$ 278,384 $ 15,937
Apr 23, 2 PM $ 0.00076
-0.27%
$ 277,724 $ 16,473
Apr 23, 1 PM $ 0.000762
-0.82%
$ 278,487 $ 16,955
Apr 23, 12 PM $ 0.000768
-0.48%
$ 280,787 $ 16,465
Apr 23, 11 AM $ 0.000772
-0.54%
$ 282,137 $ 16,420
Apr 23, 10 AM $ 0.000776
-1.32%
$ 283,667 $ 16,408