GensoKishi Metaverse Historical Data

MV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00124
-0.02%
$ 466,594 $ 294,506
Mar 10, 4 PM $ 0.00124
-0.07%
$ 466,560 $ 296,142
Mar 10, 3 PM $ 0.00124
-0.38%
$ 466,881 $ 310,079
Mar 10, 2 PM $ 0.00125
-0.06%
$ 468,663 $ 309,806
Mar 10, 1 PM $ 0.00125
+0.06%
$ 468,927 $ 298,672
Mar 10, 12 PM $ 0.00125
+0.08%
$ 468,659 $ 302,804
Mar 10, 11 AM $ 0.00125
-0.05%
$ 468,269 $ 320,499
Mar 10, 10 AM $ 0.00125
-0.03%
$ 468,514 $ 319,380
Mar 10, 9 AM $ 0.00125
-0.01%
$ 468,665 $ 316,319
Mar 10, 8 AM $ 0.00125
+0.01%
$ 468,723 $ 314,049
Mar 10, 7 AM $ 0.00125
+0.04%
$ 468,670 $ 316,807
Mar 10, 6 AM $ 0.00125
-0.05%
$ 468,473 $ 310,024
Mar 10, 5 AM $ 0.00125
+0.10%
$ 468,706 $ 291,441
Mar 10, 4 AM $ 0.00125
+0.02%
$ 468,223 $ 266,782
Mar 10, 3 AM $ 0.00125
+0.01%
$ 468,114 $ 265,164
Mar 10, 2 AM $ 0.00125
-0.07%
$ 468,034 $ 262,853
Mar 10, 1 AM $ 0.00125
+0.11%
$ 468,434 $ 248,704
Mar 10, 12 AM $ 0.00125
-0.15%
$ 467,942 $ 244,729
Mar 9, 11 PM $ 0.00125
-0.03%
$ 468,674 $ 243,181
Mar 9, 10 PM $ 0.00125
+0.15%
$ 468,795 $ 239,141
Mar 9, 9 PM $ 0.00125
-0.11%
$ 468,076 $ 235,063
Mar 9, 8 PM $ 0.00125
+0.01%
$ 468,919 $ 231,251
Mar 9, 7 PM $ 0.00125
-0.08%
$ 468,888 $ 219,849
Mar 9, 6 PM $ 0.00125
+0.03%
$ 469,258 $ 207,253
Mar 9, 5 PM $ 0.00125
-0.01%
$ 469,095 $ 203,514
Mar 9, 4 PM $ 0.00125
+0.14%
$ 469,573 $ 197,273
Mar 9, 3 PM $ 0.00125
-0.10%
$ 468,903 $ 178,878
Mar 9, 2 PM $ 0.00125
-0.22%
$ 469,389 $ 179,228
Mar 9, 1 PM $ 0.00125
-0.61%
$ 470,453 $ 175,768
Mar 9, 12 PM $ 0.00126
-0.65%
$ 473,358 $ 160,794
Mar 9, 11 AM $ 0.00127
+0.52%
$ 476,432 $ 142,309
Mar 9, 10 AM $ 0.00126
-0.41%
$ 473,956 $ 133,523
Mar 9, 9 AM $ 0.00127
-0.74%
$ 475,917 $ 125,662
Mar 9, 8 AM $ 0.00128
+0.25%
$ 479,486 $ 120,696
Mar 9, 7 AM $ 0.00127
-0.51%
$ 478,273 $ 113,872
Mar 9, 6 AM $ 0.00128
+1.26%
$ 480,710 $ 108,401
Mar 9, 5 AM $ 0.00126
+0.86%
$ 474,721 $ 105,239
Mar 9, 4 AM $ 0.00125
-1.10%
$ 470,665 $ 109,243
Mar 9, 3 AM $ 0.00127
-3.01%
$ 475,907 $ 109,588
Mar 9, 2 AM $ 0.00131
-2.64%
$ 490,670 $ 113,552
Mar 9, 1 AM $ 0.00134
+0.17%
$ 503,965 $ 120,027
Mar 9, 12 AM $ 0.00134
-1.75%
$ 503,634 $ 132,963
Mar 8, 11 PM $ 0.00136
+0.00%
$ 512,583 $ 135,408
Mar 8, 10 PM $ 0.00136
-0.04%
$ 512,593 $ 145,619
Mar 8, 9 PM $ 0.00136
-0.25%
$ 511,620 $ 164,303
Mar 8, 8 PM $ 0.00137
+0.02%
$ 512,836 $ 181,806
Mar 8, 7 PM $ 0.00136
-0.14%
$ 512,714 $ 185,246
Mar 8, 6 PM $ 0.00137
-0.10%
$ 513,446 $ 188,931
Mar 8, 5 PM $ 0.00137
+0.01%
$ 513,976 $ 193,664
Mar 8, 4 PM $ 0.00137
-0.26%
$ 513,917 $ 195,493